Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 22.037 | 22.037 | 22.037 | 22.037 | 1.34% |
Sep 18, 2024 | 21.746 | 21.746 | 21.746 | 21.746 | -0.33% |
Sep 17, 2024 | 21.818 | 21.818 | 21.818 | 21.818 | 0.11% |
Sep 16, 2024 | 21.795 | 21.795 | 21.795 | 21.795 | 0.23% |
Sep 13, 2024 | 21.744 | 21.744 | 21.744 | 21.744 | 1.05% |
Sep 12, 2024 | 21.518 | 21.518 | 21.518 | 21.518 | 0.59% |
Sep 11, 2024 | 21.392 | 21.392 | 21.392 | 21.392 | 0.30% |
Sep 10, 2024 | 21.328 | 21.328 | 21.328 | 21.328 | 0.77% |
Sep 06, 2024 | 21.164 | 21.164 | 21.164 | 21.164 | -1.55% |
Sep 05, 2024 | 21.498 | 21.498 | 21.498 | 21.498 | -0.87% |
Sep 04, 2024 | 21.688 | 21.688 | 21.688 | 21.688 | -0.22% |
Sep 03, 2024 | 21.736 | 21.736 | 21.736 | 21.736 | -1.68% |
Aug 30, 2024 | 22.109 | 22.109 | 22.109 | 22.109 | 1.14% |
Aug 29, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | 0.22% |
Aug 28, 2024 | 21.813 | 21.813 | 21.813 | 21.813 | -0.30% |
Aug 27, 2024 | 21.878 | 21.878 | 21.878 | 21.878 | -0.01% |
Aug 26, 2024 | 21.879 | 21.879 | 21.879 | 21.879 | -0.17% |
Aug 23, 2024 | 21.917 | 21.917 | 21.917 | 21.917 | 1.44% |
Aug 22, 2024 | 21.606 | 21.606 | 21.606 | 21.606 | -0.57% |
Aug 21, 2024 | 21.731 | 21.731 | 21.731 | 21.731 | 0.50% |
Highest: 22.109 | Lowest: 21.164 | Difference: 0.944 | Average: 21.713 | Change %: 1.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review