
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 16.126 | 16.126 | 16.126 | 16.126 | -0.61% |
Mar 25, 2025 | 16.225 | 16.225 | 16.225 | 16.225 | 0.09% |
Mar 24, 2025 | 16.209 | 16.209 | 16.209 | 16.209 | 0.86% |
Mar 21, 2025 | 16.072 | 16.072 | 16.072 | 16.072 | 0.01% |
Mar 20, 2025 | 16.070 | 16.070 | 16.070 | 16.070 | -0.03% |
Mar 19, 2025 | 16.076 | 16.076 | 16.076 | 16.076 | 0.72% |
Mar 18, 2025 | 15.960 | 15.960 | 15.960 | 15.960 | -0.47% |
Mar 17, 2025 | 16.036 | 16.036 | 16.036 | 16.036 | 0.32% |
Mar 14, 2025 | 15.985 | 15.985 | 15.985 | 15.985 | 1.12% |
Mar 13, 2025 | 15.809 | 15.809 | 15.809 | 15.809 | -0.75% |
Mar 12, 2025 | 15.928 | 15.928 | 15.928 | 15.928 | 0.10% |
Mar 11, 2025 | 15.912 | 15.912 | 15.912 | 15.912 | -1.33% |
Mar 26, 2025 | 16.126 | 16.126 | 16.126 | 16.126 | -0.61% |
Mar 25, 2025 | 16.225 | 16.225 | 16.225 | 16.225 | 0.09% |
Mar 24, 2025 | 16.209 | 16.209 | 16.209 | 16.209 | 0.86% |
Mar 21, 2025 | 16.072 | 16.072 | 16.072 | 16.072 | 0.01% |
Mar 20, 2025 | 16.070 | 16.070 | 16.070 | 16.070 | -0.03% |
Mar 19, 2025 | 16.076 | 16.076 | 16.076 | 16.076 | 0.72% |
Mar 18, 2025 | 15.960 | 15.960 | 15.960 | 15.960 | -0.47% |
Mar 17, 2025 | 16.036 | 16.036 | 16.036 | 16.036 | 0.32% |
Mar 14, 2025 | 15.985 | 15.985 | 15.985 | 15.985 | 1.12% |
Mar 13, 2025 | 15.809 | 15.809 | 15.809 | 15.809 | -0.75% |
Mar 12, 2025 | 15.928 | 15.928 | 15.928 | 15.928 | 0.10% |
Mar 11, 2025 | 15.912 | 15.912 | 15.912 | 15.912 | -0.51% |
Mar 10, 2025 | 15.994 | 15.994 | 15.994 | 15.994 | -1.01% |
Mar 06, 2025 | 16.158 | 16.158 | 16.158 | 16.158 | -0.99% |
Mar 05, 2025 | 16.319 | 16.319 | 16.319 | 16.319 | 0.36% |
Mar 04, 2025 | 16.261 | 16.261 | 16.261 | 16.261 | -0.73% |
Mar 03, 2025 | 16.380 | 16.380 | 16.380 | 16.380 | -0.95% |
Feb 28, 2025 | 16.536 | 16.536 | 16.536 | 16.536 | 1.07% |
Highest: 16.536 | Lowest: 15.809 | Difference: 0.728 | Average: 16.082 | Change %: -1.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review