
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 21.249 | 21.249 | 21.249 | 21.249 | -1.50% |
Feb 20, 2025 | 21.573 | 21.573 | 21.573 | 21.573 | -0.63% |
Feb 19, 2025 | 21.710 | 21.710 | 21.710 | 21.710 | 0.11% |
Feb 18, 2025 | 21.686 | 21.686 | 21.686 | 21.686 | 0.45% |
Feb 14, 2025 | 21.589 | 21.589 | 21.589 | 21.589 | -0.41% |
Feb 13, 2025 | 21.677 | 21.677 | 21.677 | 21.677 | 0.90% |
Feb 12, 2025 | 21.484 | 21.484 | 21.484 | 21.484 | -0.41% |
Feb 11, 2025 | 21.573 | 21.573 | 21.573 | 21.573 | 0.24% |
Feb 10, 2025 | 21.522 | 21.522 | 21.522 | 21.522 | 0.17% |
Feb 07, 2025 | 21.484 | 21.484 | 21.484 | 21.484 | -0.40% |
Feb 06, 2025 | 21.571 | 21.571 | 21.571 | 21.571 | 0.23% |
Feb 05, 2025 | 21.522 | 21.522 | 21.522 | 21.522 | 0.91% |
Feb 04, 2025 | 21.328 | 21.328 | 21.328 | 21.328 | 0.42% |
Feb 03, 2025 | 21.240 | 21.240 | 21.240 | 21.240 | -0.57% |
Jan 31, 2025 | 21.361 | 21.361 | 21.361 | 21.361 | -1.08% |
Jan 30, 2025 | 21.594 | 21.594 | 21.594 | 21.594 | 0.87% |
Jan 29, 2025 | 21.409 | 21.409 | 21.409 | 21.409 | -0.17% |
Jan 28, 2025 | 21.445 | 21.445 | 21.445 | 21.445 | -0.25% |
Jan 27, 2025 | 21.499 | 21.499 | 21.499 | 21.499 | -0.26% |
Jan 24, 2025 | 21.555 | 21.555 | 21.555 | 21.555 | 0.08% |
Jan 23, 2025 | 21.538 | 21.538 | 21.538 | 21.538 | 0.70% |
Jan 22, 2025 | 21.387 | 21.387 | 21.387 | 21.387 | -0.32% |
Highest: 21.710 | Lowest: 21.240 | Difference: 0.471 | Average: 21.500 | Change %: -0.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review