Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 95.511 | 95.511 | 95.511 | 95.511 | 0.24% |
May 09, 2024 | 95.279 | 95.279 | 95.279 | 95.279 | 0.31% |
May 08, 2024 | 94.988 | 94.988 | 94.988 | 94.988 | 0.70% |
May 07, 2024 | 94.332 | 94.332 | 94.332 | 94.332 | 0.23% |
May 06, 2024 | 94.115 | 94.115 | 94.115 | 94.115 | 1.11% |
May 03, 2024 | 93.086 | 93.086 | 93.086 | 93.086 | 0.77% |
May 02, 2024 | 92.374 | 92.374 | 92.374 | 92.374 | 0.59% |
May 01, 2024 | 91.831 | 91.831 | 91.831 | 91.831 | 0.11% |
Apr 30, 2024 | 91.726 | 91.726 | 91.726 | 91.726 | -0.88% |
Apr 29, 2024 | 92.539 | 92.539 | 92.539 | 92.539 | -0.09% |
Apr 26, 2024 | 92.620 | 92.620 | 92.620 | 92.620 | 0.29% |
Apr 25, 2024 | 92.353 | 92.353 | 92.353 | 92.353 | -0.08% |
Apr 24, 2024 | 92.428 | 92.428 | 92.428 | 92.428 | -0.44% |
Apr 23, 2024 | 92.840 | 92.840 | 92.840 | 92.840 | 0.38% |
Apr 22, 2024 | 92.488 | 92.488 | 92.488 | 92.488 | 0.75% |
Apr 19, 2024 | 91.799 | 91.799 | 91.799 | 91.799 | 0.48% |
Apr 18, 2024 | 91.361 | 91.361 | 91.361 | 91.361 | 0.02% |
Apr 17, 2024 | 91.340 | 91.340 | 91.340 | 91.340 | -0.14% |
Apr 16, 2024 | 91.472 | 91.472 | 91.472 | 91.472 | -0.46% |
Apr 15, 2024 | 91.898 | 91.898 | 91.898 | 91.898 | -0.79% |
Highest: 95.511 | Lowest: 91.340 | Difference: 4.172 | Average: 92.819 | Change %: 3.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review