Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 103.514 | 103.514 | 103.514 | 103.514 | 0.52% |
Dec 23, 2024 | 102.976 | 102.976 | 102.976 | 102.976 | 0.50% |
Dec 20, 2024 | 102.467 | 102.467 | 102.467 | 102.467 | 0.76% |
Dec 19, 2024 | 101.699 | 101.699 | 101.699 | 101.699 | -0.89% |
Dec 18, 2024 | 102.611 | 102.611 | 102.611 | 102.611 | -1.92% |
Dec 17, 2024 | 104.620 | 104.620 | 104.620 | 104.620 | -0.28% |
Dec 16, 2024 | 104.913 | 104.913 | 104.913 | 104.913 | -0.44% |
Dec 13, 2024 | 105.377 | 105.377 | 105.377 | 105.377 | -0.45% |
Dec 12, 2024 | 105.850 | 105.850 | 105.850 | 105.850 | -0.79% |
Dec 11, 2024 | 106.688 | 106.688 | 106.688 | 106.688 | 0.12% |
Dec 10, 2024 | 106.561 | 106.561 | 106.561 | 106.561 | -0.02% |
Dec 09, 2024 | 106.587 | 106.587 | 106.587 | 106.587 | -0.39% |
Dec 06, 2024 | 107.008 | 107.008 | 107.008 | 107.008 | -0.04% |
Dec 05, 2024 | 107.054 | 107.054 | 107.054 | 107.054 | -0.31% |
Dec 04, 2024 | 107.383 | 107.383 | 107.383 | 107.383 | -0.08% |
Dec 03, 2024 | 107.465 | 107.465 | 107.465 | 107.465 | -0.01% |
Dec 02, 2024 | 107.474 | 107.474 | 107.474 | 107.474 | 0.05% |
Nov 29, 2024 | 107.421 | 107.421 | 107.421 | 107.421 | 0.09% |
Nov 28, 2024 | 107.330 | 107.330 | 107.330 | 107.330 | 0.21% |
Nov 27, 2024 | 107.108 | 107.108 | 107.108 | 107.108 | 0.28% |
Nov 26, 2024 | 106.807 | 106.807 | 106.807 | 106.807 | 0.34% |
Nov 25, 2024 | 106.441 | 106.441 | 106.441 | 106.441 | -0.02% |
Highest: 107.474 | Lowest: 101.699 | Difference: 5.775 | Average: 105.698 | Change %: -2.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review