
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 5.446 | 5.446 | 5.446 | 5.446 | -0.11% |
Feb 20, 2025 | 5.452 | 5.452 | 5.452 | 5.452 | 0.17% |
Feb 19, 2025 | 5.443 | 5.443 | 5.443 | 5.443 | 0.04% |
Feb 18, 2025 | 5.441 | 5.441 | 5.441 | 5.441 | 0.02% |
Feb 17, 2025 | 5.440 | 5.440 | 5.440 | 5.440 | -0.08% |
Feb 14, 2025 | 5.444 | 5.444 | 5.444 | 5.444 | 0.38% |
Feb 13, 2025 | 5.424 | 5.424 | 5.424 | 5.424 | -0.16% |
Feb 12, 2025 | 5.432 | 5.432 | 5.432 | 5.432 | -0.05% |
Feb 11, 2025 | 5.435 | 5.435 | 5.435 | 5.435 | 0.28% |
Feb 10, 2025 | 5.419 | 5.419 | 5.419 | 5.419 | -0.11% |
Feb 07, 2025 | 5.425 | 5.425 | 5.425 | 5.425 | 0.23% |
Feb 06, 2025 | 5.413 | 5.413 | 5.413 | 5.413 | 0.13% |
Feb 05, 2025 | 5.406 | 5.406 | 5.406 | 5.406 | -0.17% |
Feb 04, 2025 | 5.415 | 5.415 | 5.415 | 5.415 | 0.29% |
Jan 31, 2025 | 5.399 | 5.399 | 5.399 | 5.399 | 0.10% |
Jan 30, 2025 | 5.394 | 5.394 | 5.394 | 5.394 | 0.03% |
Jan 29, 2025 | 5.392 | 5.392 | 5.392 | 5.392 | -0.08% |
Jan 28, 2025 | 5.396 | 5.396 | 5.396 | 5.396 | 0.28% |
Jan 27, 2025 | 5.381 | 5.381 | 5.381 | 5.381 | 0.05% |
Jan 24, 2025 | 5.379 | 5.379 | 5.379 | 5.379 | -0.02% |
Jan 23, 2025 | 5.380 | 5.380 | 5.380 | 5.380 | 0.04% |
Highest: 5.452 | Lowest: 5.379 | Difference: 0.073 | Average: 5.417 | Change %: 1.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review