Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 5.378 | 5.378 | 5.378 | 5.378 | 0.49% |
Jan 21, 2025 | 5.352 | 5.352 | 5.352 | 5.352 | -0.19% |
Jan 20, 2025 | 5.362 | 5.362 | 5.362 | 5.362 | 0.14% |
Jan 17, 2025 | 5.355 | 5.355 | 5.355 | 5.355 | 0.62% |
Jan 16, 2025 | 5.322 | 5.322 | 5.322 | 5.322 | 0.55% |
Jan 15, 2025 | 5.292 | 5.292 | 5.292 | 5.292 | -0.12% |
Jan 14, 2025 | 5.299 | 5.299 | 5.299 | 5.299 | -0.10% |
Jan 13, 2025 | 5.304 | 5.304 | 5.304 | 5.304 | -0.23% |
Jan 10, 2025 | 5.316 | 5.316 | 5.316 | 5.316 | 0.25% |
Jan 09, 2025 | 5.303 | 5.303 | 5.303 | 5.303 | 0.10% |
Jan 08, 2025 | 5.298 | 5.298 | 5.298 | 5.298 | -0.11% |
Dec 31, 2024 | 5.303 | 5.303 | 5.303 | 5.303 | 0.30% |
Dec 30, 2024 | 5.287 | 5.287 | 5.287 | 5.287 | 0.06% |
Dec 27, 2024 | 5.284 | 5.284 | 5.284 | 5.284 | -1.74% |
Jan 22, 2025 | 5.378 | 5.378 | 5.378 | 5.378 | 0.49% |
Jan 21, 2025 | 5.352 | 5.352 | 5.352 | 5.352 | -0.19% |
Jan 20, 2025 | 5.362 | 5.362 | 5.362 | 5.362 | 0.14% |
Jan 17, 2025 | 5.355 | 5.355 | 5.355 | 5.355 | 0.62% |
Jan 16, 2025 | 5.322 | 5.322 | 5.322 | 5.322 | 0.55% |
Jan 15, 2025 | 5.292 | 5.292 | 5.292 | 5.292 | -0.12% |
Jan 14, 2025 | 5.299 | 5.299 | 5.299 | 5.299 | -0.10% |
Jan 13, 2025 | 5.304 | 5.304 | 5.304 | 5.304 | -0.23% |
Jan 10, 2025 | 5.316 | 5.316 | 5.316 | 5.316 | 0.25% |
Jan 09, 2025 | 5.303 | 5.303 | 5.303 | 5.303 | 0.10% |
Jan 08, 2025 | 5.298 | 5.298 | 5.298 | 5.298 | -0.11% |
Dec 31, 2024 | 5.303 | 5.303 | 5.303 | 5.303 | 0.30% |
Dec 30, 2024 | 5.287 | 5.287 | 5.287 | 5.287 | 0.06% |
Dec 27, 2024 | 5.284 | 5.284 | 5.284 | 5.284 | 0.04% |
Dec 26, 2024 | 5.282 | 5.282 | 5.282 | 5.282 | 0.16% |
Dec 24, 2024 | 5.273 | 5.273 | 5.273 | 5.273 | 0.34% |
Highest: 5.378 | Lowest: 5.273 | Difference: 0.105 | Average: 5.315 | Change %: 2.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review