![TSMC considering stake in Intel factories: Here’s what analysts think](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK32031_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 2.339 | 2.339 | 2.339 | 2.339 | -0.84% |
Feb 14, 2025 | 2.359 | 2.359 | 2.359 | 2.359 | -0.10% |
Feb 13, 2025 | 2.361 | 2.361 | 2.361 | 2.361 | -0.16% |
Feb 12, 2025 | 2.365 | 2.365 | 2.365 | 2.365 | -0.25% |
Feb 11, 2025 | 2.371 | 2.371 | 2.371 | 2.371 | 0.24% |
Feb 10, 2025 | 2.365 | 2.365 | 2.365 | 2.365 | 0.39% |
Feb 07, 2025 | 2.356 | 2.356 | 2.356 | 2.356 | -0.42% |
Feb 06, 2025 | 2.366 | 2.366 | 2.366 | 2.366 | 0.02% |
Feb 05, 2025 | 2.366 | 2.366 | 2.366 | 2.366 | -0.60% |
Feb 04, 2025 | 2.380 | 2.380 | 2.380 | 2.380 | 1.26% |
Jan 31, 2025 | 2.350 | 2.350 | 2.350 | 2.350 | -0.51% |
Jan 30, 2025 | 2.362 | 2.362 | 2.362 | 2.362 | 0.00% |
Jan 29, 2025 | 2.362 | 2.362 | 2.362 | 2.362 | -0.91% |
Jan 28, 2025 | 2.384 | 2.384 | 2.384 | 2.384 | 2.19% |
Jan 27, 2025 | 2.333 | 2.333 | 2.333 | 2.333 | -0.18% |
Jan 24, 2025 | 2.337 | 2.337 | 2.337 | 2.337 | -0.70% |
Jan 23, 2025 | 2.354 | 2.354 | 2.354 | 2.354 | -0.82% |
Jan 22, 2025 | 2.373 | 2.373 | 2.373 | 2.373 | 0.60% |
Jan 21, 2025 | 2.359 | 2.359 | 2.359 | 2.359 | -1.21% |
Jan 20, 2025 | 2.388 | 2.388 | 2.388 | 2.388 | -0.20% |
Highest: 2.388 | Lowest: 2.333 | Difference: 0.055 | Average: 2.362 | Change %: -2.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review