Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 17.373 | 17.373 | 17.373 | 17.373 | -0.94% |
Dec 18, 2024 | 17.537 | 17.537 | 17.537 | 17.537 | -1.48% |
Dec 17, 2024 | 17.800 | 17.800 | 17.800 | 17.800 | -0.32% |
Dec 16, 2024 | 17.857 | 17.857 | 17.857 | 17.857 | 0.28% |
Dec 13, 2024 | 17.808 | 17.808 | 17.808 | 17.808 | -0.17% |
Dec 12, 2024 | 17.838 | 17.838 | 17.838 | 17.838 | -0.24% |
Dec 11, 2024 | 17.881 | 17.881 | 17.881 | 17.881 | 1.13% |
Dec 10, 2024 | 17.682 | 17.682 | 17.682 | 17.682 | -0.44% |
Dec 09, 2024 | 17.761 | 17.761 | 17.761 | 17.761 | 0.02% |
Dec 06, 2024 | 17.757 | 17.757 | 17.757 | 17.757 | 0.32% |
Dec 05, 2024 | 17.700 | 17.700 | 17.700 | 17.700 | -0.64% |
Dec 04, 2024 | 17.815 | 17.815 | 17.815 | 17.815 | 1.00% |
Dec 03, 2024 | 17.639 | 17.639 | 17.639 | 17.639 | 0.12% |
Dec 02, 2024 | 17.617 | 17.617 | 17.617 | 17.617 | 1.12% |
Nov 29, 2024 | 17.422 | 17.422 | 17.422 | 17.422 | 0.36% |
Nov 28, 2024 | 17.359 | 17.359 | 17.359 | 17.359 | 0.23% |
Nov 27, 2024 | 17.319 | 17.319 | 17.319 | 17.319 | -1.07% |
Nov 26, 2024 | 17.506 | 17.506 | 17.506 | 17.506 | 0.32% |
Nov 25, 2024 | 17.451 | 17.451 | 17.451 | 17.451 | -0.17% |
Highest: 17.881 | Lowest: 17.319 | Difference: 0.561 | Average: 17.638 | Change %: -0.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review