![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 80.250 | 80.250 | 80.250 | 80.250 | -0.57% |
Jun 26, 2024 | 80.710 | 80.710 | 80.710 | 80.710 | -1.04% |
Jun 25, 2024 | 81.560 | 81.560 | 81.560 | 81.560 | -0.92% |
Jun 24, 2024 | 82.320 | 82.320 | 82.320 | 82.320 | 1.23% |
Jun 21, 2024 | 81.320 | 81.320 | 81.320 | 81.320 | -1.48% |
Jun 20, 2024 | 82.540 | 82.540 | 82.540 | 82.540 | 1.69% |
Jun 19, 2024 | 81.170 | 81.170 | 81.170 | 81.170 | -0.55% |
Jun 18, 2024 | 81.620 | 81.620 | 81.620 | 81.620 | 1.47% |
Jun 17, 2024 | 80.440 | 80.440 | 80.440 | 80.440 | -0.10% |
Jun 14, 2024 | 80.520 | 80.520 | 80.520 | 80.520 | -3.99% |
Jun 13, 2024 | 83.870 | 83.870 | 83.870 | 83.870 | -2.76% |
Jun 12, 2024 | 86.250 | 86.250 | 86.250 | 86.250 | 1.13% |
Jun 11, 2024 | 85.290 | 85.290 | 85.290 | 85.290 | -1.80% |
Jun 10, 2024 | 86.850 | 86.850 | 86.850 | 86.850 | -1.49% |
Jun 07, 2024 | 88.160 | 88.160 | 88.160 | 88.160 | -0.65% |
Jun 06, 2024 | 88.740 | 88.740 | 88.740 | 88.740 | -0.18% |
Jun 05, 2024 | 88.900 | 88.900 | 88.900 | 88.900 | 0.86% |
Jun 04, 2024 | 88.140 | 88.140 | 88.140 | 88.140 | -0.52% |
Jun 03, 2024 | 88.600 | 88.600 | 88.600 | 88.600 | 0.03% |
May 31, 2024 | 88.570 | 88.570 | 88.570 | 88.570 | 1.27% |
May 30, 2024 | 87.460 | 87.460 | 87.460 | 87.460 | 1.09% |
Highest: 88.900 | Lowest: 80.250 | Difference: 8.650 | Average: 84.442 | Change %: -7.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review