
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 19.430 | 19.430 | 19.430 | 19.430 | -1.63% |
Mar 27, 2025 | 19.751 | 19.751 | 19.751 | 19.751 | 0.14% |
Mar 26, 2025 | 19.723 | 19.723 | 19.723 | 19.723 | -0.27% |
Mar 25, 2025 | 19.775 | 19.775 | 19.775 | 19.775 | -0.22% |
Mar 24, 2025 | 19.820 | 19.820 | 19.820 | 19.820 | 0.62% |
Mar 21, 2025 | 19.698 | 19.698 | 19.698 | 19.698 | -0.29% |
Mar 20, 2025 | 19.754 | 19.754 | 19.754 | 19.754 | -0.47% |
Mar 19, 2025 | 19.848 | 19.848 | 19.848 | 19.848 | 0.75% |
Mar 18, 2025 | 19.701 | 19.701 | 19.701 | 19.701 | -0.42% |
Mar 17, 2025 | 19.784 | 19.784 | 19.784 | 19.784 | 0.69% |
Mar 14, 2025 | 19.649 | 19.649 | 19.649 | 19.649 | 1.49% |
Mar 13, 2025 | 19.360 | 19.360 | 19.360 | 19.360 | -0.83% |
Mar 12, 2025 | 19.523 | 19.523 | 19.523 | 19.523 | -1.64% |
Mar 11, 2025 | 19.848 | 19.848 | 19.848 | 19.848 | -1.57% |
Mar 10, 2025 | 20.165 | 20.165 | 20.165 | 20.165 | 1.64% |
Mar 06, 2025 | 19.840 | 19.840 | 19.840 | 19.840 | -0.95% |
Mar 05, 2025 | 20.031 | 20.031 | 20.031 | 20.031 | 0.40% |
Mar 04, 2025 | 19.951 | 19.951 | 19.951 | 19.951 | -0.83% |
Mar 03, 2025 | 20.118 | 20.118 | 20.118 | 20.118 | -0.61% |
Highest: 20.165 | Lowest: 19.360 | Difference: 0.806 | Average: 19.777 | Change %: -4.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review