Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 22.291 | 22.291 | 22.291 | 22.291 | 1.02% |
Oct 10, 2024 | 22.065 | 22.065 | 22.065 | 22.065 | 0.16% |
Oct 09, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | 0.91% |
Oct 08, 2024 | 21.832 | 21.832 | 21.832 | 21.832 | 0.54% |
Oct 07, 2024 | 21.715 | 21.715 | 21.715 | 21.715 | -0.26% |
Oct 04, 2024 | 21.771 | 21.771 | 21.771 | 21.771 | 0.84% |
Oct 03, 2024 | 21.589 | 21.589 | 21.589 | 21.589 | -0.16% |
Oct 02, 2024 | 21.624 | 21.624 | 21.624 | 21.624 | -0.35% |
Oct 01, 2024 | 21.701 | 21.701 | 21.701 | 21.701 | -0.52% |
Sep 30, 2024 | 21.814 | 21.814 | 21.814 | 21.814 | 0.02% |
Sep 27, 2024 | 21.809 | 21.809 | 21.809 | 21.809 | 0.42% |
Sep 26, 2024 | 21.718 | 21.718 | 21.718 | 21.718 | 0.13% |
Sep 24, 2024 | 21.689 | 21.689 | 21.689 | 21.689 | 0.36% |
Sep 23, 2024 | 21.611 | 21.611 | 21.611 | 21.611 | -0.48% |
Sep 20, 2024 | 21.715 | 21.715 | 21.715 | 21.715 | -0.69% |
Sep 19, 2024 | 21.866 | 21.866 | 21.866 | 21.866 | 1.18% |
Sep 18, 2024 | 21.611 | 21.611 | 21.611 | 21.611 | -0.12% |
Sep 17, 2024 | 21.638 | 21.638 | 21.638 | 21.638 | 0.39% |
Sep 16, 2024 | 21.555 | 21.555 | 21.555 | 21.555 | 0.81% |
Highest: 22.291 | Lowest: 21.555 | Difference: 0.736 | Average: 21.771 | Change %: 4.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review