Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 81.76 | 81.76 | 81.76 | 81.76 | 1.03% |
Oct 31, 2024 | 80.93 | 80.93 | 80.93 | 80.93 | 0.12% |
Oct 30, 2024 | 80.83 | 80.83 | 80.83 | 80.83 | 0.07% |
Oct 29, 2024 | 80.77 | 80.77 | 80.77 | 80.77 | -0.35% |
Oct 28, 2024 | 81.06 | 81.06 | 81.06 | 81.06 | 0.15% |
Oct 25, 2024 | 80.93 | 80.93 | 80.93 | 80.93 | -0.05% |
Oct 24, 2024 | 80.98 | 80.98 | 80.98 | 80.98 | -0.28% |
Oct 23, 2024 | 81.21 | 81.21 | 81.21 | 81.21 | -0.33% |
Oct 22, 2024 | 81.48 | 81.48 | 81.48 | 81.48 | 0.04% |
Oct 21, 2024 | 81.45 | 81.45 | 81.45 | 81.45 | -0.79% |
Oct 18, 2024 | 82.10 | 82.10 | 82.10 | 82.10 | 0.22% |
Oct 17, 2024 | 81.92 | 81.92 | 81.92 | 81.92 | -0.60% |
Oct 16, 2024 | 82.41 | 82.41 | 82.41 | 82.41 | 0.41% |
Oct 15, 2024 | 82.07 | 82.07 | 82.07 | 82.07 | 0.25% |
Oct 14, 2024 | 81.87 | 81.87 | 81.87 | 81.87 | 0.63% |
Oct 11, 2024 | 81.35 | 81.35 | 81.35 | 81.35 | 0.25% |
Oct 10, 2024 | 81.15 | 81.15 | 81.15 | 81.15 | -0.40% |
Oct 09, 2024 | 81.47 | 81.47 | 81.47 | 81.47 | 0.22% |
Oct 08, 2024 | 81.29 | 81.29 | 81.29 | 81.29 | -0.33% |
Oct 07, 2024 | 81.56 | 81.56 | 81.56 | 81.56 | 0.12% |
Highest: 82.41 | Lowest: 80.77 | Difference: 1.64 | Average: 81.43 | Change %: 0.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review