Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 35.988 | 35.988 | 35.988 | 35.988 | 0.59% |
Sep 25, 2024 | 35.777 | 35.777 | 35.777 | 35.777 | -0.37% |
Sep 24, 2024 | 35.910 | 35.910 | 35.910 | 35.910 | 0.37% |
Sep 23, 2024 | 35.779 | 35.779 | 35.779 | 35.779 | 0.26% |
Sep 20, 2024 | 35.685 | 35.685 | 35.685 | 35.685 | -0.26% |
Sep 19, 2024 | 35.778 | 35.778 | 35.778 | 35.778 | 1.20% |
Sep 18, 2024 | 35.355 | 35.355 | 35.355 | 35.355 | -0.22% |
Sep 17, 2024 | 35.435 | 35.435 | 35.435 | 35.435 | 0.01% |
Sep 16, 2024 | 35.430 | 35.430 | 35.430 | 35.430 | 0.32% |
Sep 13, 2024 | 35.319 | 35.319 | 35.319 | 35.319 | 0.52% |
Sep 12, 2024 | 35.135 | 35.135 | 35.135 | 35.135 | 0.57% |
Sep 11, 2024 | 34.936 | 34.936 | 34.936 | 34.936 | 0.53% |
Sep 10, 2024 | 34.751 | 34.751 | 34.751 | 34.751 | 0.20% |
Sep 09, 2024 | 34.683 | 34.683 | 34.683 | 34.683 | 0.73% |
Sep 06, 2024 | 34.433 | 34.433 | 34.433 | 34.433 | -1.07% |
Sep 05, 2024 | 34.806 | 34.806 | 34.806 | 34.806 | -0.16% |
Sep 04, 2024 | 34.861 | 34.861 | 34.861 | 34.861 | -0.09% |
Sep 03, 2024 | 34.893 | 34.893 | 34.893 | 34.893 | -1.31% |
Aug 30, 2024 | 35.355 | 35.355 | 35.355 | 35.355 | 0.53% |
Aug 29, 2024 | 35.169 | 35.169 | 35.169 | 35.169 | 0.08% |
Aug 28, 2024 | 35.142 | 35.142 | 35.142 | 35.142 | -0.39% |
Highest: 35.988 | Lowest: 34.433 | Difference: 1.555 | Average: 35.268 | Change %: 2.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review