Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | -0.30% |
May 07, 2024 | 21.805 | 21.805 | 21.805 | 21.805 | 0.29% |
May 06, 2024 | 21.741 | 21.741 | 21.741 | 21.741 | 0.22% |
May 03, 2024 | 21.694 | 21.694 | 21.694 | 21.694 | 0.50% |
May 02, 2024 | 21.585 | 21.585 | 21.585 | 21.585 | 0.32% |
Apr 30, 2024 | 21.516 | 21.516 | 21.516 | 21.516 | -0.14% |
Apr 29, 2024 | 21.545 | 21.545 | 21.545 | 21.545 | 0.05% |
Apr 26, 2024 | 21.535 | 21.535 | 21.535 | 21.535 | 0.20% |
Apr 25, 2024 | 21.492 | 21.492 | 21.492 | 21.492 | -0.36% |
Apr 24, 2024 | 21.568 | 21.568 | 21.568 | 21.568 | -0.19% |
Apr 23, 2024 | 21.609 | 21.609 | 21.609 | 21.609 | 0.02% |
Apr 22, 2024 | 21.604 | 21.604 | 21.604 | 21.604 | 0.20% |
Apr 19, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | -0.07% |
Apr 18, 2024 | 21.575 | 21.575 | 21.575 | 21.575 | 0.05% |
Apr 17, 2024 | 21.565 | 21.565 | 21.565 | 21.565 | 0.21% |
Apr 16, 2024 | 21.519 | 21.519 | 21.519 | 21.519 | -0.53% |
Apr 15, 2024 | 21.634 | 21.634 | 21.634 | 21.634 | -0.53% |
Apr 12, 2024 | 21.748 | 21.748 | 21.748 | 21.748 | 0.32% |
Apr 11, 2024 | 21.679 | 21.679 | 21.679 | 21.679 | -0.55% |
Apr 10, 2024 | 21.798 | 21.798 | 21.798 | 21.798 | -0.53% |
Apr 09, 2024 | 21.915 | 21.915 | 21.915 | 21.915 | 0.34% |
Highest: 21.915 | Lowest: 21.492 | Difference: 0.423 | Average: 21.639 | Change %: -0.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review