Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 19.304 | 19.304 | 19.304 | 19.304 | -0.88% |
Sep 03, 2024 | 19.475 | 19.475 | 19.475 | 19.475 | -0.06% |
Sep 02, 2024 | 19.487 | 19.487 | 19.487 | 19.487 | -1.75% |
Aug 30, 2024 | 19.833 | 19.833 | 19.833 | 19.833 | 1.56% |
Aug 29, 2024 | 19.529 | 19.529 | 19.529 | 19.529 | 0.78% |
Aug 28, 2024 | 19.378 | 19.378 | 19.378 | 19.378 | -1.00% |
Aug 27, 2024 | 19.574 | 19.574 | 19.574 | 19.574 | 0.43% |
Aug 26, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | 1.49% |
Aug 23, 2024 | 19.204 | 19.204 | 19.204 | 19.204 | -0.30% |
Aug 22, 2024 | 19.262 | 19.262 | 19.262 | 19.262 | 1.69% |
Aug 21, 2024 | 18.943 | 18.943 | 18.943 | 18.943 | -0.86% |
Aug 20, 2024 | 19.106 | 19.106 | 19.106 | 19.106 | -0.35% |
Aug 19, 2024 | 19.174 | 19.174 | 19.174 | 19.174 | 0.87% |
Aug 16, 2024 | 19.008 | 19.008 | 19.008 | 19.008 | 1.43% |
Aug 15, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | -0.06% |
Aug 14, 2024 | 18.751 | 18.751 | 18.751 | 18.751 | -0.67% |
Aug 13, 2024 | 18.877 | 18.877 | 18.877 | 18.877 | 0.23% |
Aug 12, 2024 | 18.833 | 18.833 | 18.833 | 18.833 | -0.10% |
Aug 09, 2024 | 18.851 | 18.851 | 18.851 | 18.851 | 1.33% |
Aug 08, 2024 | 18.603 | 18.603 | 18.603 | 18.603 | 0.04% |
Aug 07, 2024 | 18.596 | 18.596 | 18.596 | 18.596 | 1.11% |
Highest: 19.833 | Lowest: 18.596 | Difference: 1.237 | Average: 19.144 | Change %: 4.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review