Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 19, 2024 | 3,002.482 | 3,002.482 | 3,002.482 | 3,002.482 | -0.00% |
May 18, 2024 | 3,002.628 | 3,002.628 | 3,002.628 | 3,002.628 | -0.00% |
May 17, 2024 | 3,002.774 | 3,002.774 | 3,002.774 | 3,002.774 | -0.69% |
May 16, 2024 | 3,023.720 | 3,023.720 | 3,023.720 | 3,023.720 | -0.53% |
May 15, 2024 | 3,039.876 | 3,039.876 | 3,039.876 | 3,039.876 | -0.08% |
May 14, 2024 | 3,042.207 | 3,042.207 | 3,042.207 | 3,042.207 | -0.20% |
May 13, 2024 | 3,048.219 | 3,048.219 | 3,048.219 | 3,048.219 | 0.57% |
May 12, 2024 | 3,030.808 | 3,030.808 | 3,030.808 | 3,030.808 | -0.00% |
May 11, 2024 | 3,030.955 | 3,030.955 | 3,030.955 | 3,030.955 | -0.00% |
May 10, 2024 | 3,031.103 | 3,031.103 | 3,031.103 | 3,031.103 | -0.67% |
May 09, 2024 | 3,051.556 | 3,051.556 | 3,051.556 | 3,051.556 | 0.19% |
May 08, 2024 | 3,045.775 | 3,045.775 | 3,045.775 | 3,045.775 | 0.74% |
May 07, 2024 | 3,023.309 | 3,023.309 | 3,023.309 | 3,023.309 | 1.18% |
May 06, 2024 | 2,987.975 | 2,987.975 | 2,987.975 | 2,987.975 | -0.22% |
May 05, 2024 | 2,994.497 | 2,994.497 | 2,994.497 | 2,994.497 | -0.00% |
May 04, 2024 | 2,994.642 | 2,994.642 | 2,994.642 | 2,994.642 | -0.00% |
May 03, 2024 | 2,994.788 | 2,994.788 | 2,994.788 | 2,994.788 | -1.34% |
May 02, 2024 | 3,035.483 | 3,035.483 | 3,035.483 | 3,035.483 | -0.29% |
May 01, 2024 | 3,044.247 | 3,044.247 | 3,044.247 | 3,044.247 | -0.00% |
Apr 30, 2024 | 3,044.393 | 3,044.393 | 3,044.393 | 3,044.393 | 0.23% |
Apr 29, 2024 | 3,037.547 | 3,037.547 | 3,037.547 | 3,037.547 | 0.28% |
Apr 28, 2024 | 3,029.137 | 3,029.137 | 3,029.137 | 3,029.137 | -0.00% |
Apr 27, 2024 | 3,029.285 | 3,029.285 | 3,029.285 | 3,029.285 | -0.00% |
Apr 26, 2024 | 3,029.432 | 3,029.432 | 3,029.432 | 3,029.432 | -0.26% |
Apr 25, 2024 | 3,037.429 | 3,037.429 | 3,037.429 | 3,037.429 | -1.14% |
Apr 24, 2024 | 3,072.438 | 3,072.438 | 3,072.438 | 3,072.438 | 1.13% |
Apr 23, 2024 | 3,038.167 | 3,038.167 | 3,038.167 | 3,038.167 | 0.76% |
Apr 22, 2024 | 3,015.380 | 3,015.380 | 3,015.380 | 3,015.380 | -0.08% |
Apr 21, 2024 | 3,017.860 | 3,017.860 | 3,017.860 | 3,017.860 | -0.00% |
Highest: 3,072.438 | Lowest: 2,987.975 | Difference: 84.462 | Average: 3,026.832 | Change %: -0.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review