
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 961.61 | 961.61 | 961.61 | 961.61 | -0.14% |
Mar 25, 2025 | 962.99 | 962.99 | 962.99 | 962.99 | 0.04% |
Mar 24, 2025 | 962.58 | 962.58 | 962.58 | 959.13 | 0.34% |
Mar 20, 2025 | 959.31 | 959.31 | 959.31 | 959.13 | 0.17% |
Mar 18, 2025 | 957.63 | 957.63 | 957.63 | 957.63 | -0.12% |
Mar 17, 2025 | 958.80 | 958.80 | 958.80 | 958.80 | 0.23% |
Mar 14, 2025 | 956.60 | 956.60 | 956.60 | 954.12 | 0.26% |
Mar 13, 2025 | 954.12 | 954.12 | 954.12 | 954.12 | -0.12% |
Mar 12, 2025 | 955.24 | 955.24 | 955.24 | 955.24 | 0.10% |
Mar 11, 2025 | 954.29 | 954.29 | 954.29 | 954.29 | -0.35% |
Mar 10, 2025 | 957.64 | 957.64 | 957.64 | 957.64 | -0.31% |
Mar 07, 2025 | 960.59 | 960.59 | 960.59 | 960.59 | 0.06% |
Mar 06, 2025 | 960.00 | 960.00 | 960.00 | 960.00 | -0.28% |
Mar 05, 2025 | 962.67 | 962.67 | 962.67 | 962.67 | 0.11% |
Mar 26, 2025 | 961.61 | 961.61 | 961.61 | 961.61 | -0.14% |
Mar 25, 2025 | 962.99 | 962.99 | 962.99 | 962.99 | 0.04% |
Mar 24, 2025 | 962.58 | 962.58 | 962.58 | 959.13 | 0.34% |
Mar 20, 2025 | 959.31 | 959.31 | 959.31 | 959.13 | 0.17% |
Mar 18, 2025 | 957.63 | 957.63 | 957.63 | 957.63 | -0.12% |
Mar 17, 2025 | 958.80 | 958.80 | 958.80 | 958.80 | 0.23% |
Mar 14, 2025 | 956.60 | 956.60 | 956.60 | 954.12 | 0.26% |
Mar 13, 2025 | 954.12 | 954.12 | 954.12 | 954.12 | -0.12% |
Mar 12, 2025 | 955.24 | 955.24 | 955.24 | 955.24 | 0.10% |
Mar 11, 2025 | 954.29 | 954.29 | 954.29 | 954.29 | -0.35% |
Mar 10, 2025 | 957.64 | 957.64 | 957.64 | 957.64 | -0.31% |
Mar 07, 2025 | 960.59 | 960.59 | 960.59 | 960.59 | 0.06% |
Mar 06, 2025 | 960.00 | 960.00 | 960.00 | 960.00 | -0.28% |
Mar 05, 2025 | 962.67 | 962.67 | 962.67 | 962.67 | -0.35% |
Mar 04, 2025 | 966.04 | 966.04 | 966.04 | 966.04 | -0.45% |
Mar 03, 2025 | 970.39 | 970.39 | 970.39 | 970.39 | -0.24% |
Highest: 970.39 | Lowest: 954.12 | Difference: 16.28 | Average: 959.49 | Change %: -1.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review