Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 81.010 | 81.010 | 81.010 | 81.010 | 0.76% |
Sep 04, 2024 | 80.400 | 80.400 | 80.400 | 80.400 | -1.59% |
Sep 03, 2024 | 81.700 | 81.700 | 81.700 | 81.700 | -0.10% |
Sep 02, 2024 | 81.780 | 81.780 | 81.780 | 81.780 | -0.38% |
Aug 30, 2024 | 82.090 | 82.090 | 82.090 | 82.090 | 0.42% |
Aug 29, 2024 | 81.750 | 81.750 | 81.750 | 81.750 | 0.52% |
Aug 28, 2024 | 81.330 | 81.330 | 81.330 | 81.330 | 0.66% |
Aug 27, 2024 | 80.800 | 80.800 | 80.800 | 80.800 | 0.47% |
Aug 26, 2024 | 80.420 | 80.420 | 80.420 | 80.420 | 0.12% |
Aug 23, 2024 | 80.320 | 80.320 | 80.320 | 80.320 | 0.37% |
Aug 22, 2024 | 80.020 | 80.020 | 80.020 | 80.020 | 0.34% |
Aug 21, 2024 | 79.750 | 79.750 | 79.750 | 79.750 | 0.36% |
Aug 20, 2024 | 79.460 | 79.460 | 79.460 | 79.460 | 0.26% |
Aug 19, 2024 | 79.250 | 79.250 | 79.250 | 79.250 | 0.43% |
Aug 16, 2024 | 78.910 | 78.910 | 78.910 | 78.910 | 1.48% |
Aug 15, 2024 | 77.760 | 77.760 | 77.760 | 77.760 | 0.28% |
Aug 14, 2024 | 77.540 | 77.540 | 77.540 | 77.540 | 0.95% |
Aug 13, 2024 | 76.810 | 76.810 | 76.810 | 76.810 | -0.39% |
Aug 12, 2024 | 77.110 | 77.110 | 77.110 | 77.110 | 0.13% |
Aug 09, 2024 | 77.010 | 77.010 | 77.010 | 77.010 | 1.04% |
Aug 08, 2024 | 76.220 | 76.220 | 76.220 | 76.220 | -0.60% |
Aug 07, 2024 | 76.680 | 76.680 | 76.680 | 76.680 | 1.39% |
Aug 06, 2024 | 75.630 | 75.630 | 75.630 | 75.630 | 0.76% |
Highest: 82.090 | Lowest: 75.630 | Difference: 6.460 | Average: 79.293 | Change %: 7.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review