Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 01, 2024 | 103.694 | 103.694 | 103.694 | 103.694 | 0.01% |
Jan 31, 2024 | 103.684 | 103.684 | 103.684 | 103.684 | 0.01% |
Jan 30, 2024 | 103.674 | 103.674 | 103.674 | 103.674 | 0.01% |
Jan 29, 2024 | 103.664 | 103.664 | 103.664 | 103.664 | 0.03% |
Jan 26, 2024 | 103.635 | 103.635 | 103.635 | 103.635 | 0.01% |
Jan 25, 2024 | 103.623 | 103.623 | 103.623 | 103.623 | 0.01% |
Jan 24, 2024 | 103.613 | 103.613 | 103.613 | 103.613 | 0.01% |
Jan 23, 2024 | 103.604 | 103.604 | 103.604 | 103.604 | 0.01% |
Jan 22, 2024 | 103.594 | 103.594 | 103.594 | 103.594 | 0.03% |
Jan 19, 2024 | 103.565 | 103.565 | 103.565 | 103.565 | 0.00% |
Jan 18, 2024 | 103.563 | 103.563 | 103.563 | 103.563 | 0.02% |
Jan 17, 2024 | 103.546 | 103.546 | 103.546 | 103.546 | 0.01% |
Jan 16, 2024 | 103.536 | 103.536 | 103.536 | 103.536 | 0.01% |
Jan 15, 2024 | 103.526 | 103.526 | 103.526 | 103.526 | 0.03% |
Jan 12, 2024 | 103.497 | 103.497 | 103.497 | 103.497 | 0.01% |
Jan 11, 2024 | 103.487 | 103.487 | 103.487 | 103.487 | 0.01% |
Jan 10, 2024 | 103.477 | 103.477 | 103.477 | 103.477 | 0.00% |
Jan 09, 2024 | 103.474 | 103.474 | 103.474 | 103.474 | 0.01% |
Jan 08, 2024 | 103.464 | 103.464 | 103.464 | 103.464 | 0.03% |
Jan 05, 2024 | 103.435 | 103.435 | 103.435 | 103.435 | 0.01% |
Jan 04, 2024 | 103.425 | 103.425 | 103.425 | 103.425 | 0.01% |
Jan 03, 2024 | 103.416 | 103.416 | 103.416 | 103.416 | 0.01% |
Jan 02, 2024 | 103.406 | 103.406 | 103.406 | 103.406 | 0.01% |
Jan 01, 2024 | 103.396 | 103.396 | 103.396 | 103.396 | 0.03% |
Dec 29, 2023 | 103.367 | 103.367 | 103.367 | 103.367 | 0.01% |
Dec 28, 2023 | 103.359 | 103.359 | 103.359 | 103.359 | 0.01% |
Dec 27, 2023 | 103.349 | 103.349 | 103.349 | 103.349 | 0.01% |
Dec 26, 2023 | 103.339 | 103.339 | 103.339 | 103.339 | 0.01% |
Dec 25, 2023 | 103.330 | 103.330 | 103.330 | 103.330 | 0.04% |
Dec 21, 2023 | 103.291 | 103.291 | 103.291 | 103.291 | -0.39% |
Highest: 103.694 | Lowest: 103.291 | Difference: 0.403 | Average: 103.501 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review