Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2024 | 112.753 | 112.753 | 112.753 | 112.753 | 0.00% |
Apr 27, 2024 | 112.753 | 112.753 | 112.753 | 112.753 | 0.00% |
Apr 26, 2024 | 112.753 | 112.753 | 112.753 | 112.753 | 0.45% |
Apr 25, 2024 | 112.251 | 112.251 | 112.251 | 112.251 | -0.30% |
Apr 24, 2024 | 112.587 | 112.587 | 112.587 | 112.587 | -0.22% |
Apr 23, 2024 | 112.832 | 112.832 | 112.832 | 112.832 | 0.16% |
Apr 22, 2024 | 112.652 | 112.652 | 112.652 | 112.652 | 0.33% |
Apr 21, 2024 | 112.284 | 112.284 | 112.284 | 112.284 | 0.00% |
Apr 20, 2024 | 112.284 | 112.284 | 112.284 | 112.284 | 0.00% |
Apr 19, 2024 | 112.284 | 112.284 | 112.284 | 112.284 | -0.10% |
Apr 18, 2024 | 112.399 | 112.399 | 112.399 | 112.399 | -0.13% |
Apr 17, 2024 | 112.545 | 112.545 | 112.545 | 112.545 | -0.06% |
Apr 16, 2024 | 112.614 | 112.614 | 112.614 | 112.614 | -0.28% |
Apr 15, 2024 | 112.931 | 112.931 | 112.931 | 112.931 | -0.45% |
Apr 14, 2024 | 113.442 | 113.442 | 113.442 | 113.442 | 0.00% |
Apr 13, 2024 | 113.442 | 113.442 | 113.442 | 113.442 | 0.00% |
Apr 12, 2024 | 113.442 | 113.442 | 113.442 | 113.442 | 0.17% |
Apr 11, 2024 | 113.252 | 113.252 | 113.252 | 113.252 | -0.02% |
Apr 10, 2024 | 113.275 | 113.275 | 113.275 | 113.275 | -0.28% |
Apr 09, 2024 | 113.593 | 113.593 | 113.593 | 113.593 | 0.28% |
Apr 08, 2024 | 113.274 | 113.274 | 113.274 | 113.274 | -0.11% |
Apr 07, 2024 | 113.397 | 113.397 | 113.397 | 113.397 | 0.00% |
Apr 06, 2024 | 113.397 | 113.397 | 113.397 | 113.397 | 0.00% |
Apr 05, 2024 | 113.397 | 113.397 | 113.397 | 113.397 | 0.04% |
Apr 04, 2024 | 113.350 | 113.350 | 113.350 | 113.350 | -0.10% |
Highest: 113.593 | Lowest: 112.251 | Difference: 1.342 | Average: 112.927 | Change %: -0.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review