Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2018 | 62.730 | 62.730 | 62.730 | 62.730 | 0.21% |
Jan 15, 2018 | 62.600 | 62.600 | 62.600 | 62.600 | -0.11% |
Jan 12, 2018 | 62.670 | 62.670 | 62.670 | 62.670 | 0.19% |
Jan 11, 2018 | 62.550 | 62.550 | 62.550 | 62.550 | -0.13% |
Jan 10, 2018 | 62.630 | 62.630 | 62.630 | 62.630 | -0.03% |
Jan 09, 2018 | 62.650 | 62.650 | 62.650 | 62.650 | -0.25% |
Jan 08, 2018 | 62.810 | 62.810 | 62.810 | 62.810 | 0.13% |
Jan 05, 2018 | 62.730 | 62.730 | 62.730 | 62.730 | 0.05% |
Jan 04, 2018 | 62.700 | 62.700 | 62.700 | 62.700 | 0.16% |
Jan 03, 2018 | 62.600 | 62.600 | 62.600 | 62.600 | 0.21% |
Jan 02, 2018 | 62.470 | 62.470 | 62.470 | 62.470 | -0.35% |
Dec 29, 2017 | 62.690 | 62.690 | 62.690 | 62.690 | -0.22% |
Dec 28, 2017 | 62.830 | 62.830 | 62.830 | 62.830 | -0.32% |
Dec 27, 2017 | 63.030 | 63.030 | 63.030 | 63.030 | 0.08% |
Dec 22, 2017 | 62.980 | 62.980 | 62.980 | 62.980 | -0.03% |
Dec 21, 2017 | 63.000 | 63.000 | 63.000 | 63.000 | 0.02% |
Dec 20, 2017 | 62.990 | 62.990 | 62.990 | 62.990 | -0.11% |
Dec 19, 2017 | 63.060 | 63.060 | 63.060 | 63.060 | -0.52% |
Dec 18, 2017 | 63.390 | 63.390 | 63.390 | 63.390 | 0.06% |
Dec 15, 2017 | 63.350 | 63.350 | 63.350 | 63.350 | 0.05% |
Dec 14, 2017 | 63.320 | 63.320 | 63.320 | 63.320 | 0.14% |
Dec 13, 2017 | 63.230 | 63.230 | 63.230 | 63.230 | -0.27% |
Dec 12, 2017 | 63.400 | 63.400 | 63.400 | 63.400 | -0.24% |
Dec 11, 2017 | 63.550 | 63.550 | 63.550 | 63.550 | 0.03% |
Dec 08, 2017 | 63.530 | 63.530 | 63.530 | 63.530 | 0.00% |
Dec 07, 2017 | 63.530 | 63.530 | 63.530 | 63.530 | 0.08% |
Dec 06, 2017 | 63.480 | 63.480 | 63.480 | 63.480 | 0.03% |
Dec 05, 2017 | 63.460 | 63.460 | 63.460 | 63.460 | 0.13% |
Dec 04, 2017 | 63.380 | 63.380 | 63.380 | 63.380 | -0.11% |
Dec 01, 2017 | 63.450 | 63.450 | 63.450 | 63.450 | 1.15% |
Highest: 63.550 | Lowest: 62.470 | Difference: 1.080 | Average: 63.026 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review