Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 177.571 | 177.571 | 177.571 | 177.571 | 1.23% |
Nov 20, 2024 | 175.411 | 175.411 | 175.411 | 175.411 | 0.47% |
Nov 19, 2024 | 174.587 | 174.587 | 174.587 | 174.587 | 0.32% |
Nov 18, 2024 | 174.031 | 174.031 | 174.031 | 174.031 | 0.67% |
Nov 15, 2024 | 172.865 | 172.865 | 172.865 | 172.865 | -0.31% |
Nov 14, 2024 | 173.394 | 173.394 | 173.394 | 173.394 | 0.24% |
Nov 13, 2024 | 172.974 | 172.974 | 172.974 | 172.974 | -0.23% |
Nov 12, 2024 | 173.371 | 173.371 | 173.371 | 173.371 | -0.80% |
Nov 11, 2024 | 174.766 | 174.766 | 174.766 | 174.766 | 0.06% |
Nov 08, 2024 | 174.662 | 174.662 | 174.662 | 174.662 | -0.08% |
Nov 07, 2024 | 174.798 | 174.798 | 174.798 | 174.798 | 0.33% |
Nov 06, 2024 | 174.220 | 174.220 | 174.220 | 174.220 | 2.93% |
Nov 05, 2024 | 169.258 | 169.258 | 169.258 | 169.258 | 0.70% |
Nov 04, 2024 | 168.077 | 168.077 | 168.077 | 168.077 | 0.01% |
Oct 31, 2024 | 168.064 | 168.064 | 168.064 | 168.064 | -1.56% |
Oct 30, 2024 | 170.725 | 170.725 | 170.725 | 170.725 | -0.51% |
Oct 29, 2024 | 171.604 | 171.604 | 171.604 | 171.604 | -0.33% |
Oct 28, 2024 | 172.173 | 172.173 | 172.173 | 172.173 | 0.31% |
Oct 25, 2024 | 171.635 | 171.635 | 171.635 | 171.635 | -0.34% |
Oct 24, 2024 | 172.215 | 172.215 | 172.215 | 172.215 | 0.04% |
Oct 23, 2024 | 172.141 | 172.141 | 172.141 | 172.141 | -0.35% |
Oct 22, 2024 | 172.747 | 172.747 | 172.747 | 172.747 | 0.00% |
Highest: 177.571 | Lowest: 168.064 | Difference: 9.507 | Average: 172.786 | Change %: 2.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review