Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 10.683 | 10.683 | 10.683 | 10.683 | 0.24% |
May 02, 2024 | 10.657 | 10.657 | 10.657 | 10.657 | 0.23% |
Apr 30, 2024 | 10.633 | 10.633 | 10.633 | 10.633 | -0.13% |
Apr 29, 2024 | 10.647 | 10.647 | 10.647 | 10.647 | 0.30% |
Apr 26, 2024 | 10.615 | 10.615 | 10.615 | 10.615 | 0.07% |
Apr 24, 2024 | 10.608 | 10.608 | 10.608 | 10.608 | -0.39% |
Apr 23, 2024 | 10.649 | 10.649 | 10.649 | 10.649 | 0.08% |
Apr 22, 2024 | 10.640 | 10.640 | 10.640 | 10.640 | 0.25% |
Apr 19, 2024 | 10.613 | 10.613 | 10.613 | 10.613 | 0.03% |
Apr 18, 2024 | 10.610 | 10.610 | 10.610 | 10.610 | -0.14% |
Apr 17, 2024 | 10.625 | 10.625 | 10.625 | 10.625 | 0.22% |
Apr 16, 2024 | 10.602 | 10.602 | 10.602 | 10.602 | -0.76% |
May 03, 2024 | 10.683 | 10.683 | 10.683 | 10.683 | 0.24% |
May 02, 2024 | 10.657 | 10.657 | 10.657 | 10.657 | 0.23% |
Apr 30, 2024 | 10.633 | 10.633 | 10.633 | 10.633 | -0.13% |
Apr 29, 2024 | 10.647 | 10.647 | 10.647 | 10.647 | 0.30% |
Apr 26, 2024 | 10.615 | 10.615 | 10.615 | 10.615 | 0.07% |
Apr 24, 2024 | 10.608 | 10.608 | 10.608 | 10.608 | -0.39% |
Apr 23, 2024 | 10.649 | 10.649 | 10.649 | 10.649 | 0.08% |
Apr 22, 2024 | 10.640 | 10.640 | 10.640 | 10.640 | 0.25% |
Apr 19, 2024 | 10.613 | 10.613 | 10.613 | 10.613 | 0.03% |
Apr 18, 2024 | 10.610 | 10.610 | 10.610 | 10.610 | -0.14% |
Apr 17, 2024 | 10.625 | 10.625 | 10.625 | 10.625 | 0.22% |
Apr 16, 2024 | 10.602 | 10.602 | 10.602 | 10.602 | -0.48% |
Apr 15, 2024 | 10.653 | 10.653 | 10.653 | 10.653 | -0.57% |
Apr 12, 2024 | 10.714 | 10.714 | 10.714 | 10.714 | 0.38% |
Apr 11, 2024 | 10.673 | 10.673 | 10.673 | 10.673 | -0.20% |
Apr 10, 2024 | 10.694 | 10.694 | 10.694 | 10.694 | -0.37% |
Apr 09, 2024 | 10.734 | 10.734 | 10.734 | 10.734 | 0.30% |
Apr 08, 2024 | 10.702 | 10.702 | 10.702 | 10.702 | -0.04% |
Highest: 10.734 | Lowest: 10.602 | Difference: 0.132 | Average: 10.644 | Change %: -0.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review