Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | 0.41% |
Oct 01, 2024 | 10.158 | 10.158 | 10.158 | 10.158 | 0.62% |
Sep 30, 2024 | 10.095 | 10.095 | 10.095 | 10.095 | -1.04% |
Sep 27, 2024 | 10.201 | 10.201 | 10.201 | 10.201 | 2.56% |
Sep 25, 2024 | 9.946 | 9.946 | 9.946 | 9.946 | -0.05% |
Sep 24, 2024 | 9.951 | 9.951 | 9.951 | 9.951 | 0.62% |
Sep 23, 2024 | 9.890 | 9.890 | 9.890 | 9.890 | 0.31% |
Sep 20, 2024 | 9.859 | 9.859 | 9.859 | 9.859 | 0.40% |
Sep 19, 2024 | 9.820 | 9.820 | 9.820 | 9.820 | 0.44% |
Sep 18, 2024 | 9.777 | 9.777 | 9.777 | 9.777 | -0.08% |
Sep 17, 2024 | 9.785 | 9.785 | 9.785 | 9.785 | -0.02% |
Sep 16, 2024 | 9.787 | 9.787 | 9.787 | 9.787 | -4.05% |
Oct 02, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | 0.41% |
Oct 01, 2024 | 10.158 | 10.158 | 10.158 | 10.158 | 0.62% |
Sep 30, 2024 | 10.095 | 10.095 | 10.095 | 10.095 | -1.04% |
Sep 27, 2024 | 10.201 | 10.201 | 10.201 | 10.201 | 2.56% |
Sep 25, 2024 | 9.946 | 9.946 | 9.946 | 9.946 | -0.05% |
Sep 24, 2024 | 9.951 | 9.951 | 9.951 | 9.951 | 0.62% |
Sep 23, 2024 | 9.890 | 9.890 | 9.890 | 9.890 | 0.31% |
Sep 20, 2024 | 9.859 | 9.859 | 9.859 | 9.859 | 0.40% |
Sep 19, 2024 | 9.820 | 9.820 | 9.820 | 9.820 | 0.44% |
Sep 18, 2024 | 9.777 | 9.777 | 9.777 | 9.777 | -0.08% |
Sep 17, 2024 | 9.785 | 9.785 | 9.785 | 9.785 | -0.02% |
Sep 16, 2024 | 9.787 | 9.787 | 9.787 | 9.787 | 0.01% |
Sep 13, 2024 | 9.786 | 9.786 | 9.786 | 9.786 | 0.06% |
Sep 12, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | 1.14% |
Sep 11, 2024 | 9.670 | 9.670 | 9.670 | 9.670 | -0.29% |
Sep 10, 2024 | 9.698 | 9.698 | 9.698 | 9.698 | 0.20% |
Sep 09, 2024 | 9.679 | 9.679 | 9.679 | 9.679 | -0.45% |
Sep 06, 2024 | 9.723 | 9.723 | 9.723 | 9.723 | -0.01% |
Highest: 10.201 | Lowest: 9.670 | Difference: 0.531 | Average: 9.909 | Change %: 4.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review