Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2022 | 13.099 | 13.099 | 13.099 | 13.099 | -0.46% |
Jan 17, 2022 | 13.159 | 13.159 | 13.159 | 13.159 | -0.32% |
Dec 30, 2021 | 13.201 | 13.201 | 13.201 | 13.201 | 0.03% |
Dec 15, 2021 | 13.197 | 13.197 | 13.197 | 13.197 | 0.15% |
Nov 30, 2021 | 13.177 | 13.177 | 13.177 | 13.177 | -0.37% |
Nov 15, 2021 | 13.226 | 13.226 | 13.226 | 13.226 | 0.17% |
Oct 15, 2021 | 13.204 | 13.204 | 13.204 | 13.204 | 0.08% |
Sep 30, 2021 | 13.194 | 13.194 | 13.194 | 13.194 | -0.33% |
Sep 15, 2021 | 13.238 | 13.238 | 13.238 | 13.238 | -0.08% |
Aug 31, 2021 | 13.249 | 13.249 | 13.249 | 13.249 | -0.06% |
Aug 16, 2021 | 13.257 | 13.257 | 13.257 | 13.257 | 0.14% |
Jul 30, 2021 | 13.239 | 13.239 | 13.239 | 13.239 | 0.11% |
Jul 15, 2021 | 13.225 | 13.225 | 13.225 | 13.225 | 0.07% |
Jun 30, 2021 | 13.216 | 13.216 | 13.216 | 13.216 | -0.02% |
Jun 15, 2021 | 13.219 | 13.219 | 13.219 | 13.219 | 0.19% |
May 31, 2021 | 13.194 | 13.194 | 13.194 | 13.194 | 0.13% |
May 17, 2021 | 13.177 | 13.177 | 13.177 | 13.177 | -0.11% |
Apr 15, 2021 | 13.191 | 13.191 | 13.191 | 13.191 | 0.29% |
Mar 31, 2021 | 13.153 | 13.153 | 13.153 | 13.153 | 0.04% |
Mar 15, 2021 | 13.148 | 13.148 | 13.148 | 13.148 | 0.21% |
Feb 26, 2021 | 13.121 | 13.121 | 13.121 | 13.121 | -0.43% |
Feb 15, 2021 | 13.178 | 13.178 | 13.178 | 13.178 | 0.42% |
Jan 29, 2021 | 13.123 | 13.123 | 13.123 | 13.123 | -0.21% |
Jan 15, 2021 | 13.151 | 13.151 | 13.151 | 13.151 | 0.01% |
Dec 30, 2020 | 13.150 | 13.150 | 13.150 | 13.150 | 0.07% |
Dec 15, 2020 | 13.141 | 13.141 | 13.141 | 13.141 | 0.11% |
Nov 30, 2020 | 13.126 | 13.126 | 13.126 | 13.126 | 0.20% |
Nov 16, 2020 | 13.100 | 13.100 | 13.100 | 13.100 | 0.79% |
Oct 30, 2020 | 12.997 | 12.997 | 12.997 | 12.997 | -0.46% |
Oct 15, 2020 | 13.057 | 13.057 | 13.057 | 13.057 | -0.32% |
Highest: 13.257 | Lowest: 12.997 | Difference: 0.260 | Average: 13.170 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review