Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 0.18% |
May 15, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 0.88% |
May 14, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | -0.07% |
May 13, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 0.92% |
May 08, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 0.51% |
May 07, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 1.91% |
May 03, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 0.89% |
May 02, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | -0.82% |
Apr 30, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | -0.66% |
Apr 29, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | -0.70% |
Apr 26, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 1.25% |
Apr 25, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | -1.96% |
Apr 24, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 0.36% |
Apr 23, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | -2.58% |
May 16, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 0.18% |
May 15, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 0.88% |
May 14, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | -0.07% |
May 13, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 0.92% |
May 08, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 0.51% |
May 07, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 1.91% |
May 03, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 0.89% |
May 02, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | -0.82% |
Apr 30, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | -0.66% |
Apr 29, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | -0.70% |
Apr 26, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 1.25% |
Apr 25, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | -1.96% |
Apr 24, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 0.36% |
Apr 23, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 1.42% |
Apr 22, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 0.10% |
Apr 19, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | -0.43% |
Highest: 18.53 | Lowest: 17.59 | Difference: 0.94 | Average: 18.04 | Change %: 3.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review