
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 26.490 | 26.490 | 26.490 | 26.490 | 0.61% |
Mar 14, 2025 | 26.330 | 26.330 | 26.330 | 26.330 | 1.54% |
Mar 13, 2025 | 25.930 | 25.930 | 25.930 | 25.930 | -0.88% |
Mar 12, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | 0.31% |
Mar 11, 2025 | 26.080 | 26.080 | 26.080 | 26.080 | -0.50% |
Mar 10, 2025 | 26.210 | 26.210 | 26.210 | 26.210 | -1.95% |
Mar 07, 2025 | 26.730 | 26.730 | 26.730 | 26.730 | 0.41% |
Mar 06, 2025 | 26.620 | 26.620 | 26.620 | 26.620 | -1.30% |
Mar 05, 2025 | 26.970 | 26.970 | 26.970 | 26.970 | 0.97% |
Mar 04, 2025 | 26.710 | 26.710 | 26.710 | 26.710 | -0.85% |
Mar 03, 2025 | 26.940 | 26.940 | 26.940 | 26.940 | -0.96% |
Feb 28, 2025 | 27.200 | 27.200 | 27.200 | 27.200 | 1.08% |
Feb 27, 2025 | 26.910 | 26.910 | 26.910 | 26.910 | -1.10% |
Feb 26, 2025 | 27.210 | 27.210 | 27.210 | 27.210 | 0.11% |
Feb 25, 2025 | 27.180 | 27.180 | 27.180 | 27.180 | 0.00% |
Feb 24, 2025 | 27.180 | 27.180 | 27.180 | 27.180 | -0.29% |
Feb 21, 2025 | 27.260 | 27.260 | 27.260 | 27.260 | -1.16% |
Feb 20, 2025 | 27.580 | 27.580 | 27.580 | 27.580 | -0.25% |
Feb 19, 2025 | 27.650 | 27.650 | 27.650 | 27.650 | -0.04% |
Highest: 27.650 | Lowest: 25.930 | Difference: 1.720 | Average: 26.807 | Change %: -4.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review