![S&P 500 gives up some gains as Nvidia slips, but GDP data keeps downside in check](https://i-invdn-com.investing.com/news/LYNXNPEB7O0AO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2024 | 26.220 | 26.220 | 26.220 | 26.220 | -0.42% |
Aug 27, 2024 | 26.330 | 26.330 | 26.330 | 26.330 | 0.15% |
Aug 26, 2024 | 26.290 | 26.290 | 26.290 | 26.290 | -0.27% |
Aug 23, 2024 | 26.360 | 26.360 | 26.360 | 26.360 | 1.07% |
Aug 22, 2024 | 26.080 | 26.080 | 26.080 | 26.080 | -0.61% |
Aug 21, 2024 | 26.240 | 26.240 | 26.240 | 26.240 | 0.46% |
Aug 20, 2024 | 26.120 | 26.120 | 26.120 | 26.120 | -0.11% |
Aug 19, 2024 | 26.150 | 26.150 | 26.150 | 26.150 | 0.77% |
Aug 16, 2024 | 25.950 | 25.950 | 25.950 | 25.950 | 0.27% |
Aug 15, 2024 | 25.880 | 25.880 | 25.880 | 25.880 | 1.09% |
Aug 14, 2024 | 25.600 | 25.600 | 25.600 | 25.600 | 0.31% |
Aug 13, 2024 | 25.520 | 25.520 | 25.520 | 25.520 | 1.31% |
Aug 12, 2024 | 25.190 | 25.190 | 25.190 | 25.190 | -0.04% |
Aug 09, 2024 | 25.200 | 25.200 | 25.200 | 25.200 | 0.44% |
Aug 08, 2024 | 25.090 | 25.090 | 25.090 | 25.090 | 1.58% |
Aug 07, 2024 | 24.700 | 24.700 | 24.700 | 24.700 | -0.44% |
Aug 06, 2024 | 24.810 | 24.810 | 24.810 | 24.810 | 0.57% |
Aug 05, 2024 | 24.670 | 24.670 | 24.670 | 24.670 | -2.14% |
Aug 02, 2024 | 25.210 | 25.210 | 25.210 | 25.210 | -1.25% |
Aug 01, 2024 | 25.530 | 25.530 | 25.530 | 25.530 | -1.12% |
Jul 31, 2024 | 25.820 | 25.820 | 25.820 | 25.820 | 1.22% |
Jul 30, 2024 | 25.510 | 25.510 | 25.510 | 25.510 | -0.12% |
Jul 29, 2024 | 25.540 | 25.540 | 25.540 | 25.540 | -0.04% |
Highest: 26.360 | Lowest: 24.670 | Difference: 1.690 | Average: 25.653 | Change %: 2.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review