Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 2,777.530 | 2,777.530 | 2,777.530 | 2,777.530 | 0.06% |
May 21, 2024 | 2,775.820 | 2,775.820 | 2,775.820 | 2,775.820 | 0.27% |
May 20, 2024 | 2,768.300 | 2,768.300 | 2,768.300 | 2,768.300 | 0.10% |
May 17, 2024 | 2,765.650 | 2,765.650 | 2,765.650 | 2,765.650 | 0.05% |
May 16, 2024 | 2,764.200 | 2,764.200 | 2,764.200 | 2,764.200 | 1.35% |
May 14, 2024 | 2,727.370 | 2,727.370 | 2,727.370 | 2,727.370 | 0.08% |
May 13, 2024 | 2,725.240 | 2,725.240 | 2,725.240 | 2,725.240 | 0.46% |
May 10, 2024 | 2,712.820 | 2,712.820 | 2,712.820 | 2,712.820 | 0.30% |
May 09, 2024 | 2,704.690 | 2,704.690 | 2,704.690 | 2,704.690 | -0.01% |
May 08, 2024 | 2,705.080 | 2,705.080 | 2,705.080 | 2,705.080 | -0.11% |
May 07, 2024 | 2,708.170 | 2,708.170 | 2,708.170 | 2,708.170 | 2.30% |
May 03, 2024 | 2,647.260 | 2,647.260 | 2,647.260 | 2,647.260 | 0.81% |
May 02, 2024 | 2,626.020 | 2,626.020 | 2,626.020 | 2,626.020 | -1.57% |
Apr 30, 2024 | 2,667.950 | 2,667.950 | 2,667.950 | 2,667.950 | 0.20% |
Apr 29, 2024 | 2,662.560 | 2,662.560 | 2,662.560 | 2,662.560 | 1.59% |
Apr 26, 2024 | 2,621.010 | 2,621.010 | 2,621.010 | 2,621.010 | -0.54% |
Apr 25, 2024 | 2,635.170 | 2,635.170 | 2,635.170 | 2,635.170 | 0.15% |
Apr 24, 2024 | 2,631.310 | 2,631.310 | 2,631.310 | 2,631.310 | 1.57% |
Apr 23, 2024 | 2,590.660 | 2,590.660 | 2,590.660 | 2,590.660 | 0.86% |
Highest: 2,777.530 | Lowest: 2,590.660 | Difference: 186.870 | Average: 2,695.622 | Change %: 8.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review