![Tesla cited for safety violations after worker's death at Texas plant- Reuters](https://i-invdn-com.investing.com/news/LYNXMPEB430BU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 23.390 | 23.390 | 23.390 | 23.390 | -0.21% |
Feb 18, 2025 | 23.440 | 23.440 | 23.440 | 23.440 | 0.43% |
Feb 14, 2025 | 23.340 | 23.340 | 23.340 | 23.340 | 0.47% |
Feb 13, 2025 | 23.230 | 23.230 | 23.230 | 23.230 | 0.52% |
Feb 12, 2025 | 23.110 | 23.110 | 23.110 | 23.110 | -0.47% |
Feb 11, 2025 | 23.220 | 23.220 | 23.220 | 23.220 | -0.39% |
Feb 10, 2025 | 23.310 | 23.310 | 23.310 | 23.310 | 0.39% |
Feb 07, 2025 | 23.220 | 23.220 | 23.220 | 23.220 | -0.85% |
Feb 06, 2025 | 23.420 | 23.420 | 23.420 | 23.420 | 0.64% |
Feb 05, 2025 | 23.270 | 23.270 | 23.270 | 23.270 | 1.22% |
Feb 04, 2025 | 22.990 | 22.990 | 22.990 | 22.990 | -0.26% |
Feb 03, 2025 | 23.050 | 23.050 | 23.050 | 23.050 | -0.95% |
Jan 31, 2025 | 23.270 | 23.270 | 23.270 | 23.270 | -0.94% |
Jan 30, 2025 | 23.490 | 23.490 | 23.490 | 23.490 | 0.90% |
Jan 29, 2025 | 23.280 | 23.280 | 23.280 | 23.280 | 0.30% |
Jan 28, 2025 | 23.210 | 23.210 | 23.210 | 23.210 | 1.31% |
Jan 27, 2025 | 22.910 | 22.910 | 22.910 | 22.910 | -2.59% |
Jan 24, 2025 | 23.520 | 23.520 | 23.520 | 23.520 | -0.80% |
Jan 23, 2025 | 23.710 | 23.710 | 23.710 | 23.710 | 0.89% |
Jan 22, 2025 | 23.500 | 23.500 | 23.500 | 23.500 | 1.47% |
Jan 21, 2025 | 23.160 | 23.160 | 23.160 | 23.160 | 1.94% |
Highest: 23.710 | Lowest: 22.910 | Difference: 0.800 | Average: 23.288 | Change %: 2.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review