Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 36.03 | 36.03 | 36.03 | 36.03 | 0.67% |
Jun 20, 2024 | 35.79 | 35.79 | 35.79 | 35.79 | -0.61% |
Jun 18, 2024 | 36.01 | 36.01 | 36.01 | 36.01 | 0.36% |
Jun 17, 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 0.17% |
Jun 14, 2024 | 35.82 | 35.82 | 35.82 | 35.82 | -0.47% |
Jun 13, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | -0.83% |
Jun 12, 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 1.28% |
Jun 11, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 0.31% |
Jun 10, 2024 | 35.72 | 35.72 | 35.72 | 35.72 | 0.25% |
Jun 07, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | -0.72% |
Jun 06, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | -0.55% |
Jun 05, 2024 | 36.09 | 36.09 | 36.09 | 36.09 | 1.75% |
Jun 04, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | -0.20% |
Jun 03, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | -0.98% |
May 31, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | -0.53% |
May 30, 2024 | 36.08 | 36.08 | 36.08 | 36.08 | -0.74% |
May 29, 2024 | 36.35 | 36.35 | 36.35 | 36.35 | -0.98% |
May 28, 2024 | 36.71 | 36.71 | 36.71 | 36.71 | -0.78% |
May 24, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 0.93% |
May 23, 2024 | 36.66 | 36.66 | 36.66 | 36.66 | -1.11% |
Highest: 37.00 | Lowest: 35.47 | Difference: 1.53 | Average: 36.03 | Change %: -2.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review