
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | -1.19% |
Mar 27, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | -0.20% |
Mar 26, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | -0.45% |
Mar 25, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 0.33% |
Mar 24, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 0.62% |
Mar 21, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | -0.45% |
Mar 20, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | -0.65% |
Mar 19, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 0.41% |
Mar 18, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | -0.57% |
Mar 17, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 1.07% |
Mar 14, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 1.71% |
Mar 13, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | -0.37% |
Mar 12, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 0.46% |
Mar 11, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | -0.33% |
Mar 10, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | -2.04% |
Mar 07, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 0.57% |
Mar 06, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | -0.94% |
Mar 05, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 2.16% |
Mar 04, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | -0.95% |
Mar 03, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 0.16% |
Highest: 24.60 | Lowest: 23.91 | Difference: 0.69 | Average: 24.30 | Change %: -0.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review