Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 26.492 | 26.492 | 26.492 | 26.492 | -0.15% |
Nov 11, 2024 | 26.531 | 26.531 | 26.531 | 26.531 | 0.29% |
Nov 10, 2024 | 26.453 | 26.453 | 26.453 | 26.453 | 0.00% |
Nov 09, 2024 | 26.452 | 26.452 | 26.452 | 26.452 | 0.00% |
Nov 08, 2024 | 26.452 | 26.452 | 26.452 | 26.452 | 0.38% |
Nov 07, 2024 | 26.352 | 26.352 | 26.352 | 26.352 | 0.03% |
Nov 06, 2024 | 26.343 | 26.343 | 26.343 | 26.343 | 0.99% |
Nov 05, 2024 | 26.085 | 26.085 | 26.085 | 26.085 | 0.03% |
Nov 04, 2024 | 26.077 | 26.077 | 26.077 | 26.077 | -0.13% |
Nov 03, 2024 | 26.110 | 26.110 | 26.110 | 26.110 | 0.00% |
Nov 02, 2024 | 26.109 | 26.109 | 26.109 | 26.109 | 0.00% |
Nov 01, 2024 | 26.108 | 26.108 | 26.108 | 26.108 | 0.15% |
Oct 31, 2024 | 26.070 | 26.070 | 26.070 | 26.070 | -1.01% |
Oct 29, 2024 | 26.336 | 26.336 | 26.336 | 26.336 | -0.02% |
Oct 28, 2024 | 26.342 | 26.342 | 26.342 | 26.342 | 0.01% |
Oct 27, 2024 | 26.340 | 26.340 | 26.340 | 26.340 | 0.00% |
Oct 26, 2024 | 26.339 | 26.339 | 26.339 | 26.339 | 0.00% |
Oct 25, 2024 | 26.339 | 26.339 | 26.339 | 26.339 | -0.03% |
Oct 24, 2024 | 26.347 | 26.347 | 26.347 | 26.347 | -0.14% |
Oct 23, 2024 | 26.384 | 26.384 | 26.384 | 26.384 | -0.06% |
Oct 22, 2024 | 26.400 | 26.400 | 26.400 | 26.400 | -0.11% |
Oct 21, 2024 | 26.429 | 26.429 | 26.429 | 26.429 | -0.15% |
Oct 20, 2024 | 26.467 | 26.467 | 26.467 | 26.467 | 0.00% |
Oct 19, 2024 | 26.466 | 26.466 | 26.466 | 26.466 | 0.00% |
Oct 18, 2024 | 26.465 | 26.465 | 26.465 | 26.465 | 0.03% |
Oct 17, 2024 | 26.457 | 26.457 | 26.457 | 26.457 | 0.28% |
Oct 16, 2024 | 26.383 | 26.383 | 26.383 | 26.383 | 0.14% |
Oct 15, 2024 | 26.346 | 26.346 | 26.346 | 26.346 | 0.07% |
Oct 14, 2024 | 26.327 | 26.327 | 26.327 | 26.327 | 0.22% |
Highest: 26.531 | Lowest: 26.070 | Difference: 0.460 | Average: 26.338 | Change %: 0.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review