Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 11.583 | 11.583 | 11.583 | 11.583 | 0.29% |
Apr 30, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | -0.17% |
Apr 29, 2024 | 11.570 | 11.570 | 11.570 | 11.570 | 0.15% |
Apr 26, 2024 | 11.553 | 11.553 | 11.553 | 11.553 | -0.02% |
Apr 24, 2024 | 11.555 | 11.555 | 11.555 | 11.555 | -0.12% |
Apr 23, 2024 | 11.569 | 11.569 | 11.569 | 11.569 | 0.15% |
Apr 22, 2024 | 11.552 | 11.552 | 11.552 | 11.552 | 0.12% |
Apr 19, 2024 | 11.538 | 11.538 | 11.538 | 11.538 | 0.04% |
Apr 18, 2024 | 11.533 | 11.533 | 11.533 | 11.533 | -0.05% |
Apr 17, 2024 | 11.539 | 11.539 | 11.539 | 11.539 | 0.10% |
Apr 16, 2024 | 11.527 | 11.527 | 11.527 | 11.527 | -0.29% |
Apr 15, 2024 | 11.560 | 11.560 | 11.560 | 11.560 | -0.21% |
Apr 12, 2024 | 11.584 | 11.584 | 11.584 | 11.584 | 0.01% |
May 02, 2024 | 11.583 | 11.583 | 11.583 | 11.583 | 0.29% |
Apr 30, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | -0.17% |
Apr 29, 2024 | 11.570 | 11.570 | 11.570 | 11.570 | 0.15% |
Apr 26, 2024 | 11.553 | 11.553 | 11.553 | 11.553 | -0.02% |
Apr 24, 2024 | 11.555 | 11.555 | 11.555 | 11.555 | -0.12% |
Apr 23, 2024 | 11.569 | 11.569 | 11.569 | 11.569 | 0.15% |
Apr 22, 2024 | 11.552 | 11.552 | 11.552 | 11.552 | 0.12% |
Apr 19, 2024 | 11.538 | 11.538 | 11.538 | 11.538 | 0.04% |
Apr 18, 2024 | 11.533 | 11.533 | 11.533 | 11.533 | -0.05% |
Apr 17, 2024 | 11.539 | 11.539 | 11.539 | 11.539 | 0.10% |
Apr 16, 2024 | 11.527 | 11.527 | 11.527 | 11.527 | -0.29% |
Apr 15, 2024 | 11.560 | 11.560 | 11.560 | 11.560 | -0.21% |
Apr 12, 2024 | 11.584 | 11.584 | 11.584 | 11.584 | 0.09% |
Apr 11, 2024 | 11.574 | 11.574 | 11.574 | 11.574 | -0.09% |
Apr 10, 2024 | 11.584 | 11.584 | 11.584 | 11.584 | -0.32% |
Apr 09, 2024 | 11.621 | 11.621 | 11.621 | 11.621 | 0.16% |
Apr 08, 2024 | 11.602 | 11.602 | 11.602 | 11.602 | -0.03% |
Highest: 11.621 | Lowest: 11.527 | Difference: 0.094 | Average: 11.560 | Change %: -0.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review