
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 9.477 | 9.477 | 9.477 | 9.477 | -0.22% |
Feb 28, 2025 | 9.498 | 9.498 | 9.498 | 9.498 | 0.02% |
Feb 27, 2025 | 9.496 | 9.496 | 9.496 | 9.496 | 0.11% |
Feb 26, 2025 | 9.486 | 9.486 | 9.486 | 9.486 | 0.07% |
Feb 25, 2025 | 9.479 | 9.479 | 9.479 | 9.479 | 0.03% |
Feb 24, 2025 | 9.476 | 9.476 | 9.476 | 9.476 | 0.02% |
Feb 21, 2025 | 9.474 | 9.474 | 9.474 | 9.474 | 0.23% |
Feb 20, 2025 | 9.452 | 9.452 | 9.452 | 9.452 | 0.10% |
Feb 19, 2025 | 9.443 | 9.443 | 9.443 | 9.443 | -0.20% |
Feb 18, 2025 | 9.462 | 9.462 | 9.462 | 9.462 | 0.07% |
Feb 17, 2025 | 9.455 | 9.455 | 9.455 | 9.455 | -0.12% |
Feb 14, 2025 | 9.466 | 9.466 | 9.466 | 9.466 | -0.01% |
Feb 13, 2025 | 9.467 | 9.467 | 9.467 | 9.467 | 0.29% |
Feb 12, 2025 | 9.440 | 9.440 | 9.440 | 9.440 | -0.17% |
Feb 11, 2025 | 9.456 | 9.456 | 9.456 | 9.456 | -0.25% |
Feb 10, 2025 | 9.480 | 9.480 | 9.480 | 9.480 | 0.07% |
Feb 07, 2025 | 9.473 | 9.473 | 9.473 | 9.473 | 0.01% |
Feb 06, 2025 | 9.472 | 9.472 | 9.472 | 9.472 | 0.01% |
Feb 05, 2025 | 9.471 | 9.471 | 9.471 | 9.471 | 0.13% |
Feb 04, 2025 | 9.459 | 9.459 | 9.459 | 9.459 | 0.00% |
Highest: 9.498 | Lowest: 9.440 | Difference: 0.058 | Average: 9.469 | Change %: 0.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review