
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 74.924 | 74.924 | 74.924 | 74.924 | -0.42% |
Mar 26, 2025 | 75.241 | 75.241 | 75.241 | 75.241 | -1.11% |
Mar 25, 2025 | 76.082 | 76.082 | 76.082 | 76.082 | 0.19% |
Mar 24, 2025 | 75.937 | 75.937 | 75.937 | 75.937 | 2.12% |
Mar 21, 2025 | 74.363 | 74.363 | 74.363 | 74.363 | 0.41% |
Mar 20, 2025 | 74.062 | 74.062 | 74.062 | 74.062 | -0.16% |
Mar 19, 2025 | 74.177 | 74.177 | 74.177 | 74.177 | 1.49% |
Mar 18, 2025 | 73.085 | 73.085 | 73.085 | 73.085 | -1.31% |
Mar 17, 2025 | 74.055 | 74.055 | 74.055 | 74.055 | 0.10% |
Mar 14, 2025 | 73.982 | 73.982 | 73.982 | 73.982 | 1.98% |
Mar 13, 2025 | 72.543 | 72.543 | 72.543 | 72.543 | -1.05% |
Mar 12, 2025 | 73.313 | 73.313 | 73.313 | 73.313 | 0.73% |
Mar 11, 2025 | 72.781 | 72.781 | 72.781 | 72.781 | -1.88% |
Mar 10, 2025 | 74.174 | 74.174 | 74.174 | 74.174 | -2.50% |
Mar 07, 2025 | 76.073 | 76.073 | 76.073 | 76.073 | 0.20% |
Mar 06, 2025 | 75.924 | 75.924 | 75.924 | 75.924 | -2.67% |
Mar 05, 2025 | 78.007 | 78.007 | 78.007 | 78.007 | -1.08% |
Mar 04, 2025 | 78.860 | 78.860 | 78.860 | 78.860 | -1.35% |
Mar 03, 2025 | 79.938 | 79.938 | 79.938 | 79.938 | -2.33% |
Highest: 79.938 | Lowest: 72.543 | Difference: 7.395 | Average: 75.133 | Change %: -8.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review