Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 08, 2022 | 4.584 | 4.584 | 4.584 | 4.584 | 0.11% |
Sep 07, 2022 | 4.579 | 4.579 | 4.579 | 4.579 | 0.28% |
Sep 06, 2022 | 4.566 | 4.566 | 4.566 | 4.566 | 0.00% |
Sep 05, 2022 | 4.566 | 4.566 | 4.566 | 4.566 | -0.07% |
Sep 02, 2022 | 4.569 | 4.569 | 4.569 | 4.569 | 0.09% |
Sep 01, 2022 | 4.565 | 4.565 | 4.565 | 4.565 | 0.04% |
Aug 31, 2022 | 4.563 | 4.563 | 4.563 | 4.563 | -0.57% |
Aug 30, 2022 | 4.589 | 4.589 | 4.589 | 4.589 | -0.30% |
Aug 29, 2022 | 4.603 | 4.603 | 4.603 | 4.603 | -0.35% |
Aug 26, 2022 | 4.619 | 4.619 | 4.619 | 4.619 | -0.88% |
Aug 25, 2022 | 4.660 | 4.660 | 4.660 | 4.660 | 0.22% |
Aug 24, 2022 | 4.650 | 4.650 | 4.650 | 4.650 | 0.09% |
Aug 23, 2022 | 4.646 | 4.646 | 4.646 | 4.646 | -0.26% |
Aug 22, 2022 | 4.658 | 4.658 | 4.658 | 4.658 | -0.45% |
Aug 19, 2022 | 4.679 | 4.679 | 4.679 | 4.679 | -0.06% |
Aug 18, 2022 | 4.682 | 4.682 | 4.682 | 4.682 | 0.09% |
Aug 17, 2022 | 4.678 | 4.678 | 4.678 | 4.678 | -0.21% |
Aug 16, 2022 | 4.688 | 4.688 | 4.688 | 4.688 | 0.62% |
Aug 12, 2022 | 4.659 | 4.659 | 4.659 | 4.659 | 0.54% |
Aug 11, 2022 | 4.634 | 4.634 | 4.634 | 4.634 | 0.09% |
Aug 10, 2022 | 4.630 | 4.630 | 4.630 | 4.630 | 0.09% |
Aug 09, 2022 | 4.626 | 4.626 | 4.626 | 4.626 | -0.11% |
Aug 08, 2022 | 4.631 | 4.631 | 4.631 | 4.631 | 0.09% |
Aug 05, 2022 | 4.627 | 4.627 | 4.627 | 4.627 | 0.04% |
Aug 04, 2022 | 4.625 | 4.625 | 4.625 | 4.625 | -0.09% |
Aug 03, 2022 | 4.629 | 4.629 | 4.629 | 4.629 | 0.46% |
Aug 02, 2022 | 4.608 | 4.608 | 4.608 | 4.608 | -0.09% |
Aug 01, 2022 | 4.612 | 4.612 | 4.612 | 4.612 | -0.19% |
Jul 29, 2022 | 4.621 | 4.621 | 4.621 | 4.621 | 0.35% |
Jul 28, 2022 | 4.605 | 4.605 | 4.605 | 4.605 | 0.46% |
Highest: 4.688 | Lowest: 4.563 | Difference: 0.125 | Average: 4.622 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review