Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 0.15% |
Dec 23, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 0.23% |
Dec 20, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | -0.08% |
Dec 19, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | -0.08% |
Dec 18, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | -1.41% |
Dec 17, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | -0.15% |
Dec 16, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 0.07% |
Dec 13, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | -0.07% |
Dec 12, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 0.15% |
Dec 11, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 0.00% |
Dec 10, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | -0.29% |
Dec 09, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | -0.15% |
Dec 06, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 0.07% |
Dec 05, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 0.07% |
Dec 04, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 0.22% |
Dec 03, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | -0.51% |
Dec 02, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 0.00% |
Nov 29, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 0.07% |
Nov 27, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 0.07% |
Nov 26, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 0.00% |
Nov 25, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 0.15% |
Highest: 13.60 | Lowest: 13.31 | Difference: 0.29 | Average: 13.50 | Change %: -1.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review