![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | -0.15% |
Feb 13, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 0.15% |
Feb 12, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 0.07% |
Feb 11, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 0.22% |
Feb 10, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 0.22% |
Feb 07, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | -0.07% |
Feb 06, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 0.15% |
Feb 05, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 0.07% |
Feb 04, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 0.37% |
Feb 03, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | -0.22% |
Jan 31, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 0.00% |
Jan 30, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 0.00% |
Jan 29, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | -0.07% |
Jan 28, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | -0.29% |
Jan 27, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | -0.07% |
Jan 24, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 0.15% |
Jan 23, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 0.44% |
Jan 22, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | -0.15% |
Jan 21, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 0.15% |
Jan 17, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 0.15% |
Highest: 13.71 | Lowest: 13.55 | Difference: 0.16 | Average: 13.62 | Change %: 1.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review