
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 94.570 | 94.570 | 94.570 | 94.570 | -0.07% |
Feb 20, 2025 | 94.640 | 94.640 | 94.640 | 94.640 | -1.60% |
Feb 19, 2025 | 96.180 | 96.180 | 96.180 | 96.180 | 0.31% |
Feb 18, 2025 | 95.880 | 95.880 | 95.880 | 95.880 | 0.53% |
Feb 17, 2025 | 95.370 | 95.370 | 95.370 | 95.370 | -0.42% |
Feb 14, 2025 | 95.770 | 95.770 | 95.770 | 95.770 | 1.58% |
Feb 13, 2025 | 94.280 | 94.280 | 94.280 | 94.280 | -0.01% |
Feb 12, 2025 | 94.290 | 94.290 | 94.290 | 94.290 | 0.37% |
Feb 11, 2025 | 93.940 | 93.940 | 93.940 | 93.940 | 0.75% |
Feb 10, 2025 | 93.240 | 93.240 | 93.240 | 93.240 | -0.93% |
Feb 07, 2025 | 94.120 | 94.120 | 94.120 | 94.120 | 1.85% |
Feb 06, 2025 | 92.410 | 92.410 | 92.410 | 92.410 | 0.08% |
Feb 05, 2025 | 92.340 | 92.340 | 92.340 | 92.340 | 0.75% |
Feb 04, 2025 | 91.650 | 91.650 | 91.650 | 91.650 | -1.30% |
Feb 03, 2025 | 92.860 | 92.860 | 92.860 | 92.860 | 0.09% |
Jan 31, 2025 | 92.780 | 92.780 | 92.780 | 92.780 | 1.06% |
Jan 30, 2025 | 91.810 | 91.810 | 91.810 | 91.810 | 0.78% |
Jan 29, 2025 | 91.100 | 91.100 | 91.100 | 91.100 | -0.09% |
Jan 28, 2025 | 91.180 | 91.180 | 91.180 | 91.180 | -0.76% |
Jan 27, 2025 | 91.880 | 91.880 | 91.880 | 91.880 | -0.02% |
Jan 24, 2025 | 91.900 | 91.900 | 91.900 | 91.900 | 0.21% |
Jan 23, 2025 | 91.710 | 91.710 | 91.710 | 91.710 | 0.76% |
Jan 22, 2025 | 91.020 | 91.020 | 91.020 | 91.020 | 0.23% |
Highest: 96.180 | Lowest: 91.020 | Difference: 5.160 | Average: 93.257 | Change %: 4.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review