
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 94.380 | 94.380 | 94.670 | 94.380 | -0.31% |
Mar 27, 2025 | 94.670 | 94.670 | 95.390 | 94.670 | -0.75% |
Mar 26, 2025 | 95.390 | 95.390 | 95.390 | 94.520 | 0.92% |
Mar 25, 2025 | 94.520 | 94.520 | 94.620 | 94.520 | -0.11% |
Mar 24, 2025 | 94.620 | 94.620 | 94.720 | 94.620 | -0.11% |
Mar 21, 2025 | 94.720 | 94.720 | 94.720 | 94.720 | -1.56% |
Mar 20, 2025 | 96.220 | 96.220 | 96.400 | 96.220 | -0.19% |
Mar 19, 2025 | 96.400 | 96.400 | 96.400 | 96.400 | 1.09% |
Mar 18, 2025 | 95.360 | 95.360 | 95.360 | 95.360 | 0.57% |
Mar 17, 2025 | 94.820 | 94.820 | 94.820 | 94.820 | 2.08% |
Mar 14, 2025 | 92.890 | 92.890 | 92.890 | 92.890 | -0.76% |
Mar 13, 2025 | 93.600 | 93.600 | 93.600 | 93.600 | 1.35% |
Mar 12, 2025 | 92.350 | 92.350 | 92.350 | 92.350 | -0.71% |
Mar 11, 2025 | 93.010 | 93.010 | 93.010 | 93.010 | -1.95% |
Mar 10, 2025 | 94.860 | 94.860 | 94.860 | 94.860 | -1.30% |
Mar 07, 2025 | 96.110 | 96.110 | 96.110 | 96.110 | 0.14% |
Mar 06, 2025 | 95.980 | 95.980 | 95.980 | 95.980 | 3.18% |
Mar 05, 2025 | 93.020 | 93.020 | 93.020 | 93.020 | -3.35% |
Mar 04, 2025 | 96.240 | 96.240 | 96.240 | 96.240 | 1.25% |
Mar 03, 2025 | 95.050 | 95.050 | 95.050 | 95.050 | -0.12% |
Highest: 96.400 | Lowest: 92.350 | Difference: 4.050 | Average: 94.710 | Change %: -0.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review