
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | -1.92% |
Mar 27, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | -0.49% |
Mar 26, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | -0.85% |
Mar 25, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | -0.67% |
Mar 24, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 2.87% |
Mar 21, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | -0.56% |
Mar 20, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | -0.62% |
Mar 19, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 1.82% |
Mar 18, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | -0.75% |
Mar 17, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 1.13% |
Mar 14, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 2.58% |
Mar 13, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | -1.46% |
Mar 12, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 0.13% |
Mar 11, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 0.38% |
Mar 10, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | -2.37% |
Mar 07, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 0.56% |
Mar 06, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | -1.55% |
Mar 05, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 0.87% |
Mar 04, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | -1.17% |
Mar 03, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | -2.52% |
Highest: 16.51 | Lowest: 15.49 | Difference: 1.02 | Average: 16.03 | Change %: -4.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review