Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 0.00% |
Nov 12, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | -0.04% |
Nov 11, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 0.15% |
Nov 08, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 0.92% |
Nov 07, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 0.31% |
Nov 06, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 1.68% |
Nov 05, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 1.07% |
Nov 04, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | -0.04% |
Nov 01, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 0.24% |
Oct 31, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | -0.94% |
Oct 30, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 0.00% |
Oct 29, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | -0.08% |
Oct 28, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 0.20% |
Oct 25, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | -0.39% |
Oct 24, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | -0.27% |
Oct 23, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | -0.47% |
Oct 22, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | -0.50% |
Oct 21, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | -0.46% |
Oct 18, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 0.15% |
Oct 17, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 0.04% |
Oct 16, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 0.46% |
Oct 15, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | -0.19% |
Oct 14, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 0.58% |
Highest: 26.37 | Lowest: 25.26 | Difference: 1.11 | Average: 25.80 | Change %: 2.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review