![US stock futures dip as Amazon sinks on weak outlook; nonfarm payrolls awaited](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 9,534.000 | 9,534.000 | 9,534.000 | 9,534.000 | -0.43% |
Feb 05, 2025 | 9,575.000 | 9,575.000 | 9,575.000 | 9,575.000 | -0.62% |
Feb 04, 2025 | 9,635.000 | 9,635.000 | 9,635.000 | 9,635.000 | -0.18% |
Feb 03, 2025 | 9,652.000 | 9,652.000 | 9,652.000 | 9,652.000 | 0.70% |
Jan 31, 2025 | 9,585.000 | 9,585.000 | 9,585.000 | 9,585.000 | -0.03% |
Jan 30, 2025 | 9,588.000 | 9,588.000 | 9,588.000 | 9,588.000 | -0.69% |
Jan 29, 2025 | 9,655.000 | 9,655.000 | 9,655.000 | 9,655.000 | 0.33% |
Jan 28, 2025 | 9,623.000 | 9,623.000 | 9,623.000 | 9,623.000 | 0.23% |
Jan 27, 2025 | 9,601.000 | 9,601.000 | 9,601.000 | 9,601.000 | -0.25% |
Jan 24, 2025 | 9,625.000 | 9,625.000 | 9,625.000 | 9,625.000 | -0.33% |
Jan 23, 2025 | 9,657.000 | 9,657.000 | 9,657.000 | 9,657.000 | 0.43% |
Jan 22, 2025 | 9,616.000 | 9,616.000 | 9,616.000 | 9,616.000 | -0.02% |
Jan 21, 2025 | 9,618.000 | 9,618.000 | 9,618.000 | 9,618.000 | 0.02% |
Jan 20, 2025 | 9,616.000 | 9,616.000 | 9,616.000 | 9,616.000 | 0.40% |
Jan 17, 2025 | 9,578.000 | 9,578.000 | 9,578.000 | 9,578.000 | -0.55% |
Jan 16, 2025 | 9,631.000 | 9,631.000 | 9,631.000 | 9,631.000 | -0.13% |
Jan 15, 2025 | 9,644.000 | 9,644.000 | 9,644.000 | 9,644.000 | 0.32% |
Jan 14, 2025 | 9,613.000 | 9,613.000 | 9,613.000 | 9,613.000 | -0.96% |
Jan 10, 2025 | 9,706.000 | 9,706.000 | 9,706.000 | 9,706.000 | -0.25% |
Jan 09, 2025 | 9,730.000 | 9,730.000 | 9,730.000 | 9,730.000 | 0.33% |
Jan 08, 2025 | 9,698.000 | 9,698.000 | 9,698.000 | 9,698.000 | -0.47% |
Jan 07, 2025 | 9,744.000 | 9,744.000 | 9,744.000 | 9,744.000 | 0.17% |
Highest: 9,744.000 | Lowest: 9,534.000 | Difference: 210.000 | Average: 9,632.909 | Change %: -1.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review