Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 12,651.000 | 12,651.000 | 12,651.000 | 12,651.000 | -0.66% |
May 23, 2024 | 12,735.000 | 12,735.000 | 12,735.000 | 12,735.000 | -0.10% |
May 22, 2024 | 12,748.000 | 12,748.000 | 12,748.000 | 12,748.000 | -0.04% |
May 21, 2024 | 12,753.000 | 12,753.000 | 12,753.000 | 12,753.000 | 0.36% |
May 20, 2024 | 12,707.000 | 12,707.000 | 12,707.000 | 12,707.000 | 0.25% |
May 17, 2024 | 12,675.000 | 12,675.000 | 12,675.000 | 12,675.000 | 0.71% |
May 16, 2024 | 12,586.000 | 12,586.000 | 12,586.000 | 12,586.000 | -0.45% |
May 15, 2024 | 12,643.000 | 12,643.000 | 12,643.000 | 12,643.000 | 0.45% |
May 14, 2024 | 12,586.000 | 12,586.000 | 12,586.000 | 12,586.000 | 0.54% |
May 13, 2024 | 12,519.000 | 12,519.000 | 12,519.000 | 12,519.000 | 0.68% |
May 10, 2024 | 12,435.000 | 12,435.000 | 12,435.000 | 12,435.000 | 0.64% |
May 09, 2024 | 12,356.000 | 12,356.000 | 12,356.000 | 12,356.000 | 0.96% |
May 08, 2024 | 12,238.000 | 12,238.000 | 12,238.000 | 12,238.000 | 0.82% |
May 07, 2024 | 12,138.000 | 12,138.000 | 12,138.000 | 12,138.000 | 0.49% |
May 02, 2024 | 12,079.000 | 12,079.000 | 12,079.000 | 12,079.000 | -1.32% |
May 01, 2024 | 12,240.000 | 12,240.000 | 12,240.000 | 12,240.000 | -0.46% |
Apr 30, 2024 | 12,297.000 | 12,297.000 | 12,297.000 | 12,297.000 | 1.37% |
Apr 26, 2024 | 12,131.000 | 12,131.000 | 12,131.000 | 12,131.000 | -0.35% |
Apr 25, 2024 | 12,173.000 | 12,173.000 | 12,173.000 | 12,173.000 | 0.53% |
Highest: 12,753.000 | Lowest: 12,079.000 | Difference: 674.000 | Average: 12,457.368 | Change %: 4.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review