
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 19,363.000 | 19,363.000 | 19,363.000 | 19,363.000 | 1.07% |
Feb 18, 2025 | 19,158.000 | 19,158.000 | 19,158.000 | 19,158.000 | 0.25% |
Feb 17, 2025 | 19,110.000 | 19,110.000 | 19,110.000 | 19,110.000 | 0.44% |
Feb 14, 2025 | 19,026.000 | 19,026.000 | 19,026.000 | 19,026.000 | -0.81% |
Feb 13, 2025 | 19,182.000 | 19,182.000 | 19,182.000 | 19,182.000 | 1.50% |
Feb 12, 2025 | 18,899.000 | 18,899.000 | 18,899.000 | 18,899.000 | 0.70% |
Feb 10, 2025 | 18,768.000 | 18,768.000 | 18,768.000 | 18,768.000 | 0.74% |
Feb 07, 2025 | 18,630.000 | 18,630.000 | 18,630.000 | 18,630.000 | -0.31% |
Feb 06, 2025 | 18,687.000 | 18,687.000 | 18,687.000 | 18,687.000 | -0.77% |
Feb 05, 2025 | 18,832.000 | 18,832.000 | 18,832.000 | 18,832.000 | 1.03% |
Feb 04, 2025 | 18,640.000 | 18,640.000 | 18,640.000 | 18,640.000 | -1.67% |
Feb 03, 2025 | 18,957.000 | 18,957.000 | 18,957.000 | 18,957.000 | 0.52% |
Jan 31, 2025 | 18,859.000 | 18,859.000 | 18,859.000 | 18,859.000 | 0.02% |
Jan 30, 2025 | 18,856.000 | 18,856.000 | 18,856.000 | 18,856.000 | -0.31% |
Jan 29, 2025 | 18,914.000 | 18,914.000 | 18,914.000 | 18,914.000 | 0.61% |
Jan 28, 2025 | 18,799.000 | 18,799.000 | 18,799.000 | 18,799.000 | -0.70% |
Jan 27, 2025 | 18,932.000 | 18,932.000 | 18,932.000 | 18,932.000 | 0.23% |
Jan 24, 2025 | 18,889.000 | 18,889.000 | 18,889.000 | 18,889.000 | -0.11% |
Jan 23, 2025 | 18,909.000 | 18,909.000 | 18,909.000 | 18,909.000 | 0.56% |
Jan 22, 2025 | 18,803.000 | 18,803.000 | 18,803.000 | 18,803.000 | -0.33% |
Jan 21, 2025 | 18,866.000 | 18,866.000 | 18,866.000 | 18,866.000 | 1.19% |
Jan 20, 2025 | 18,645.000 | 18,645.000 | 18,645.000 | 18,645.000 | 0.92% |
Highest: 19,363.000 | Lowest: 18,630.000 | Difference: 733.000 | Average: 18,896.545 | Change %: 4.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review