Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 13.711 | 13.711 | 13.711 | 13.711 | -0.06% |
May 22, 2024 | 13.719 | 13.719 | 13.719 | 13.719 | 0.08% |
May 15, 2024 | 13.708 | 13.708 | 13.708 | 13.708 | 0.09% |
May 08, 2024 | 13.695 | 13.695 | 13.695 | 13.695 | 0.10% |
May 01, 2024 | 13.682 | 13.682 | 13.682 | 13.682 | 0.10% |
Apr 24, 2024 | 13.669 | 13.669 | 13.669 | 13.669 | 0.10% |
Apr 17, 2024 | 13.656 | 13.656 | 13.656 | 13.656 | -0.04% |
Apr 10, 2024 | 13.661 | 13.661 | 13.661 | 13.661 | 0.15% |
Apr 03, 2024 | 13.641 | 13.641 | 13.641 | 13.641 | 0.00% |
Mar 27, 2024 | 13.641 | 13.641 | 13.641 | 13.641 | 0.09% |
Mar 20, 2024 | 13.629 | 13.629 | 13.629 | 13.629 | 0.04% |
Mar 13, 2024 | 13.624 | 13.624 | 13.624 | 13.624 | 0.05% |
Mar 06, 2024 | 13.617 | 13.617 | 13.617 | 13.617 | 0.04% |
Feb 28, 2024 | 13.612 | 13.612 | 13.612 | 13.612 | 0.04% |
Feb 21, 2024 | 13.607 | 13.607 | 13.607 | 13.607 | 0.03% |
Feb 14, 2024 | 13.603 | 13.603 | 13.603 | 13.603 | 0.04% |
Feb 07, 2024 | 13.597 | 13.597 | 13.597 | 13.597 | 0.04% |
Jan 31, 2024 | 13.592 | 13.592 | 13.592 | 13.592 | 0.06% |
Jan 24, 2024 | 13.584 | 13.584 | 13.584 | 13.584 | 0.04% |
Jan 17, 2024 | 13.579 | 13.579 | 13.579 | 13.579 | 0.02% |
Jan 10, 2024 | 13.576 | 13.576 | 13.576 | 13.576 | 0.01% |
Jan 03, 2024 | 13.574 | 13.574 | 13.574 | 13.574 | 0.03% |
Dec 27, 2023 | 13.570 | 13.570 | 13.570 | 13.570 | 0.04% |
Dec 20, 2023 | 13.564 | 13.564 | 13.564 | 13.564 | 0.07% |
Dec 13, 2023 | 13.554 | 13.554 | 13.554 | 13.554 | -1.15% |
May 29, 2024 | 13.711 | 13.711 | 13.711 | 13.711 | -0.06% |
May 22, 2024 | 13.719 | 13.719 | 13.719 | 13.719 | 0.08% |
May 15, 2024 | 13.708 | 13.708 | 13.708 | 13.708 | 0.09% |
May 08, 2024 | 13.695 | 13.695 | 13.695 | 13.695 | 0.10% |
May 01, 2024 | 13.682 | 13.682 | 13.682 | 13.682 | 0.10% |
Highest: 13.719 | Lowest: 13.554 | Difference: 0.165 | Average: 13.639 | Change %: 0.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review