Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2020 | 9.655 | 9.655 | 9.655 | 9.655 | 0.12% |
Oct 09, 2020 | 9.643 | 9.643 | 9.643 | 9.643 | 0.41% |
Oct 02, 2020 | 9.604 | 9.604 | 9.604 | 9.604 | -0.33% |
Sep 18, 2020 | 9.636 | 9.636 | 9.636 | 9.636 | -0.02% |
Sep 04, 2020 | 9.638 | 9.638 | 9.638 | 9.638 | 0.10% |
Aug 28, 2020 | 9.628 | 9.628 | 9.628 | 9.628 | 0.15% |
Aug 14, 2020 | 9.614 | 9.614 | 9.614 | 9.614 | 0.09% |
Aug 07, 2020 | 9.605 | 9.605 | 9.605 | 9.605 | 0.45% |
Jul 31, 2020 | 9.562 | 9.562 | 9.562 | 9.562 | -0.62% |
Jul 24, 2020 | 9.622 | 9.622 | 9.622 | 9.622 | 0.38% |
Jul 17, 2020 | 9.586 | 9.586 | 9.586 | 9.586 | 0.04% |
Jul 10, 2020 | 9.582 | 9.582 | 9.582 | 9.582 | 0.01% |
Jul 03, 2020 | 9.581 | 9.581 | 9.581 | 9.581 | 0.17% |
Jun 26, 2020 | 9.565 | 9.565 | 9.565 | 9.565 | 0.04% |
Jun 19, 2020 | 9.561 | 9.561 | 9.561 | 9.561 | 0.61% |
Jun 12, 2020 | 9.503 | 9.503 | 9.503 | 9.503 | -0.18% |
Jun 05, 2020 | 9.520 | 9.520 | 9.520 | 9.520 | 0.15% |
May 29, 2020 | 9.506 | 9.506 | 9.506 | 9.506 | 0.59% |
May 22, 2020 | 9.450 | 9.450 | 9.450 | 9.450 | 0.68% |
May 15, 2020 | 9.386 | 9.386 | 9.386 | 9.386 | -0.04% |
May 08, 2020 | 9.390 | 9.390 | 9.390 | 9.390 | -0.29% |
May 04, 2020 | 9.417 | 9.417 | 9.417 | 9.417 | 0.67% |
Apr 24, 2020 | 9.354 | 9.354 | 9.354 | 9.354 | -0.02% |
Apr 17, 2020 | 9.356 | 9.356 | 9.356 | 9.356 | 0.19% |
Apr 14, 2020 | 9.338 | 9.338 | 9.338 | 9.338 | 1.12% |
Apr 03, 2020 | 9.235 | 9.235 | 9.235 | 9.235 | -0.19% |
Mar 27, 2020 | 9.253 | 9.253 | 9.253 | 9.253 | 2.30% |
Mar 20, 2020 | 9.045 | 9.045 | 9.045 | 9.045 | -2.48% |
Mar 13, 2020 | 9.275 | 9.275 | 9.275 | 9.275 | -5.66% |
Mar 06, 2020 | 9.831 | 9.831 | 9.831 | 9.831 | 1.82% |
Highest: 9.831 | Lowest: 9.045 | Difference: 0.786 | Average: 9.498 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review