Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 12, 2024 | 5.215 | 5.215 | 5.215 | 5.215 | 0.10% |
Apr 11, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | 0.10% |
Apr 10, 2024 | 5.205 | 5.205 | 5.205 | 5.205 | 0.12% |
Apr 09, 2024 | 5.199 | 5.199 | 5.199 | 5.199 | -0.04% |
Apr 08, 2024 | 5.201 | 5.201 | 5.201 | 5.201 | -0.10% |
Apr 05, 2024 | 5.206 | 5.206 | 5.206 | 5.206 | 0.44% |
Apr 04, 2024 | 5.183 | 5.183 | 5.183 | 5.183 | 0.00% |
Apr 03, 2024 | 5.183 | 5.183 | 5.183 | 5.183 | -0.29% |
Apr 02, 2024 | 5.198 | 5.198 | 5.198 | 5.198 | 0.58% |
Mar 28, 2024 | 5.168 | 5.168 | 5.168 | 5.168 | -0.06% |
Mar 27, 2024 | 5.171 | 5.171 | 5.171 | 5.171 | 0.23% |
Mar 26, 2024 | 5.159 | 5.159 | 5.159 | 5.159 | 0.12% |
Mar 25, 2024 | 5.153 | 5.153 | 5.153 | 5.153 | 0.04% |
Mar 22, 2024 | 5.151 | 5.151 | 5.151 | 5.151 | 0.10% |
Mar 21, 2024 | 5.146 | 5.146 | 5.146 | 5.146 | 0.29% |
Mar 20, 2024 | 5.131 | 5.131 | 5.131 | 5.131 | 0.23% |
Mar 19, 2024 | 5.119 | 5.119 | 5.119 | 5.119 | 0.10% |
Mar 18, 2024 | 5.114 | 5.114 | 5.114 | 5.114 | -0.31% |
Mar 15, 2024 | 5.130 | 5.130 | 5.130 | 5.130 | -0.10% |
Mar 14, 2024 | 5.135 | 5.135 | 5.135 | 5.135 | 0.37% |
Mar 13, 2024 | 5.116 | 5.116 | 5.116 | 5.116 | -0.06% |
Mar 12, 2024 | 5.119 | 5.119 | 5.119 | 5.119 | -0.06% |
Mar 11, 2024 | 5.122 | 5.122 | 5.122 | 5.122 | 0.45% |
Mar 08, 2024 | 5.099 | 5.099 | 5.099 | 5.099 | -0.18% |
Mar 07, 2024 | 5.108 | 5.108 | 5.108 | 5.108 | -2.05% |
Apr 12, 2024 | 5.215 | 5.215 | 5.215 | 5.215 | 0.10% |
Apr 11, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | 0.10% |
Apr 10, 2024 | 5.205 | 5.205 | 5.205 | 5.205 | 0.12% |
Apr 09, 2024 | 5.199 | 5.199 | 5.199 | 5.199 | -0.04% |
Apr 08, 2024 | 5.201 | 5.201 | 5.201 | 5.201 | -0.10% |
Highest: 5.215 | Lowest: 5.099 | Difference: 0.116 | Average: 5.166 | Change %: 0.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review