Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 7.298 | 7.298 | 7.298 | 7.298 | -0.38% |
Apr 29, 2024 | 7.326 | 7.326 | 7.326 | 7.326 | 0.44% |
Apr 26, 2024 | 7.294 | 7.294 | 7.294 | 7.294 | -0.18% |
Apr 24, 2024 | 7.307 | 7.307 | 7.307 | 7.307 | -0.34% |
Apr 23, 2024 | 7.332 | 7.332 | 7.332 | 7.332 | 0.22% |
Apr 22, 2024 | 7.316 | 7.316 | 7.316 | 7.316 | 0.11% |
Apr 19, 2024 | 7.308 | 7.308 | 7.308 | 7.308 | 0.05% |
Apr 18, 2024 | 7.304 | 7.304 | 7.304 | 7.304 | 0.01% |
Apr 17, 2024 | 7.303 | 7.303 | 7.303 | 7.303 | 0.45% |
Apr 16, 2024 | 7.270 | 7.270 | 7.270 | 7.270 | -0.63% |
Apr 15, 2024 | 7.316 | 7.316 | 7.316 | 7.316 | -0.71% |
Apr 12, 2024 | 7.368 | 7.368 | 7.368 | 7.368 | -0.07% |
Apr 11, 2024 | 7.373 | 7.373 | 7.373 | 7.373 | -0.61% |
Apr 10, 2024 | 7.418 | 7.418 | 7.418 | 7.418 | -0.56% |
Apr 09, 2024 | 7.460 | 7.460 | 7.460 | 7.460 | 0.35% |
Apr 08, 2024 | 7.434 | 7.434 | 7.434 | 7.434 | -0.05% |
Apr 05, 2024 | 7.438 | 7.438 | 7.438 | 7.438 | -0.11% |
Apr 04, 2024 | 7.446 | 7.446 | 7.446 | 7.446 | 0.31% |
Apr 03, 2024 | 7.423 | 7.423 | 7.423 | 7.423 | 0.08% |
Apr 02, 2024 | 7.417 | 7.417 | 7.417 | 7.417 | -0.68% |
Highest: 7.460 | Lowest: 7.270 | Difference: 0.190 | Average: 7.358 | Change %: -2.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review