
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 17.679 | 17.679 | 17.679 | 17.679 | -0.38% |
Feb 19, 2025 | 17.747 | 17.747 | 17.747 | 17.747 | -0.63% |
Feb 18, 2025 | 17.860 | 17.860 | 17.860 | 17.860 | 0.35% |
Feb 17, 2025 | 17.797 | 17.797 | 17.797 | 17.797 | 0.17% |
Feb 14, 2025 | 17.767 | 17.767 | 17.767 | 17.767 | -0.59% |
Feb 13, 2025 | 17.872 | 17.872 | 17.872 | 17.872 | 1.02% |
Feb 11, 2025 | 17.692 | 17.692 | 17.692 | 17.692 | 0.61% |
Feb 10, 2025 | 17.585 | 17.585 | 17.585 | 17.585 | 0.45% |
Feb 07, 2025 | 17.506 | 17.506 | 17.506 | 17.506 | 0.43% |
Feb 06, 2025 | 17.431 | 17.431 | 17.431 | 17.431 | 1.19% |
Feb 05, 2025 | 17.226 | 17.226 | 17.226 | 17.226 | -0.08% |
Feb 04, 2025 | 17.240 | 17.240 | 17.240 | 17.240 | 0.17% |
Feb 03, 2025 | 17.211 | 17.211 | 17.211 | 17.211 | -0.53% |
Jan 31, 2025 | 17.302 | 17.302 | 17.302 | 17.302 | 0.39% |
Jan 30, 2025 | 17.235 | 17.235 | 17.235 | 17.235 | 0.09% |
Jan 29, 2025 | 17.219 | 17.219 | 17.219 | 17.219 | 0.51% |
Jan 28, 2025 | 17.132 | 17.132 | 17.132 | 17.132 | -0.06% |
Jan 27, 2025 | 17.142 | 17.142 | 17.142 | 17.142 | -0.30% |
Jan 24, 2025 | 17.193 | 17.193 | 17.193 | 17.193 | -0.53% |
Jan 23, 2025 | 17.284 | 17.284 | 17.284 | 17.284 | 0.49% |
Highest: 17.872 | Lowest: 17.132 | Difference: 0.740 | Average: 17.456 | Change %: 2.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review