![Micron outlook disappoints, Levi Strauss sales miss - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 15.235 | 15.235 | 15.235 | 15.235 | -0.87% |
Jun 25, 2024 | 15.369 | 15.369 | 15.369 | 15.369 | -0.68% |
Jun 24, 2024 | 15.474 | 15.474 | 15.474 | 15.474 | 1.77% |
Jun 21, 2024 | 15.205 | 15.205 | 15.205 | 15.205 | -1.09% |
Jun 20, 2024 | 15.373 | 15.373 | 15.373 | 15.373 | 1.42% |
Jun 19, 2024 | 15.158 | 15.158 | 15.158 | 15.158 | -0.39% |
Jun 18, 2024 | 15.218 | 15.218 | 15.218 | 15.218 | 1.13% |
Jun 17, 2024 | 15.048 | 15.048 | 15.048 | 15.048 | 0.64% |
Jun 14, 2024 | 14.952 | 14.952 | 14.952 | 14.952 | -1.81% |
Jun 13, 2024 | 15.227 | 15.227 | 15.227 | 15.227 | -1.94% |
Jun 12, 2024 | 15.528 | 15.528 | 15.528 | 15.528 | 1.38% |
Jun 11, 2024 | 15.317 | 15.317 | 15.317 | 15.317 | -2.13% |
Jun 10, 2024 | 15.651 | 15.651 | 15.651 | 15.651 | -0.21% |
Jun 07, 2024 | 15.684 | 15.684 | 15.684 | 15.684 | -0.41% |
Jun 06, 2024 | 15.748 | 15.748 | 15.748 | 15.748 | 0.66% |
Jun 05, 2024 | 15.644 | 15.644 | 15.644 | 15.644 | 0.64% |
Jun 04, 2024 | 15.544 | 15.544 | 15.544 | 15.544 | -0.92% |
Jun 03, 2024 | 15.688 | 15.688 | 15.688 | 15.688 | 0.22% |
May 31, 2024 | 15.654 | 15.654 | 15.654 | 15.654 | -0.25% |
May 30, 2024 | 15.693 | 15.693 | 15.693 | 15.693 | 1.23% |
May 29, 2024 | 15.503 | 15.503 | 15.503 | 15.503 | -1.70% |
May 28, 2024 | 15.771 | 15.771 | 15.771 | 15.771 | -0.12% |
Highest: 15.771 | Lowest: 14.952 | Difference: 0.819 | Average: 15.440 | Change %: -3.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review