Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 7.988 | 7.988 | 7.988 | 7.988 | -0.56% |
May 29, 2024 | 8.033 | 8.033 | 8.033 | 8.033 | -0.25% |
May 28, 2024 | 8.053 | 8.053 | 8.053 | 8.053 | 0.22% |
May 27, 2024 | 8.035 | 8.035 | 8.035 | 8.035 | -0.14% |
May 24, 2024 | 8.046 | 8.046 | 8.046 | 8.046 | -0.12% |
May 23, 2024 | 8.056 | 8.056 | 8.056 | 8.056 | -0.12% |
May 22, 2024 | 8.066 | 8.066 | 8.066 | 8.066 | -0.07% |
May 21, 2024 | 8.072 | 8.072 | 8.072 | 8.072 | 0.11% |
May 20, 2024 | 8.063 | 8.063 | 8.063 | 8.063 | -0.06% |
May 17, 2024 | 8.068 | 8.068 | 8.068 | 8.068 | 0.10% |
May 16, 2024 | 8.060 | 8.060 | 8.060 | 8.060 | 0.49% |
May 15, 2024 | 8.021 | 8.021 | 8.021 | 8.021 | 0.01% |
May 14, 2024 | 8.020 | 8.020 | 8.020 | 8.020 | 0.02% |
May 13, 2024 | 8.018 | 8.018 | 8.018 | 8.018 | 0.35% |
May 10, 2024 | 7.990 | 7.990 | 7.990 | 7.990 | -0.01% |
May 09, 2024 | 7.991 | 7.991 | 7.991 | 7.991 | 0.01% |
May 08, 2024 | 7.990 | 7.990 | 7.990 | 7.990 | 0.48% |
May 07, 2024 | 7.952 | 7.952 | 7.952 | 7.952 | 0.32% |
May 06, 2024 | 7.927 | 7.927 | 7.927 | 7.927 | 0.34% |
May 03, 2024 | 7.900 | 7.900 | 7.900 | 7.900 | 0.25% |
May 02, 2024 | 7.880 | 7.880 | 7.880 | 7.880 | -0.40% |
Highest: 8.072 | Lowest: 7.880 | Difference: 0.192 | Average: 8.011 | Change %: 0.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review