Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 12, 2024 | 5.476 | 5.476 | 5.476 | 5.476 | 0.22% |
Apr 11, 2024 | 5.464 | 5.464 | 5.464 | 5.464 | -0.11% |
Apr 10, 2024 | 5.470 | 5.470 | 5.470 | 5.470 | -0.09% |
Apr 09, 2024 | 5.475 | 5.475 | 5.475 | 5.475 | 0.15% |
Apr 08, 2024 | 5.467 | 5.467 | 5.467 | 5.467 | -0.04% |
Apr 05, 2024 | 5.469 | 5.469 | 5.469 | 5.469 | -0.07% |
Apr 04, 2024 | 5.473 | 5.473 | 5.473 | 5.473 | 0.11% |
Apr 03, 2024 | 5.467 | 5.467 | 5.467 | 5.467 | 0.00% |
Apr 02, 2024 | 5.467 | 5.467 | 5.467 | 5.467 | -0.22% |
Mar 28, 2024 | 5.479 | 5.479 | 5.479 | 5.479 | -0.02% |
Mar 27, 2024 | 5.480 | 5.480 | 5.480 | 5.480 | 0.11% |
Mar 26, 2024 | 5.474 | 5.474 | 5.474 | 5.474 | 0.04% |
Mar 25, 2024 | 5.472 | 5.472 | 5.472 | 5.472 | -0.07% |
Mar 22, 2024 | 5.476 | 5.476 | 5.476 | 5.476 | 0.20% |
Mar 21, 2024 | 5.465 | 5.465 | 5.465 | 5.465 | 0.09% |
Mar 20, 2024 | 5.460 | 5.460 | 5.460 | 5.460 | 0.04% |
Mar 19, 2024 | 5.458 | 5.458 | 5.458 | 5.458 | -0.02% |
Mar 18, 2024 | 5.459 | 5.459 | 5.459 | 5.459 | -0.05% |
Mar 15, 2024 | 5.462 | 5.462 | 5.462 | 5.462 | -0.04% |
Mar 14, 2024 | 5.464 | 5.464 | 5.464 | 5.464 | -0.15% |
Mar 13, 2024 | 5.472 | 5.472 | 5.472 | 5.472 | -0.05% |
Mar 12, 2024 | 5.475 | 5.475 | 5.475 | 5.475 | -0.04% |
Mar 11, 2024 | 5.477 | 5.477 | 5.477 | 5.477 | -0.05% |
Mar 08, 2024 | 5.480 | 5.480 | 5.480 | 5.480 | 0.15% |
Mar 07, 2024 | 5.472 | 5.472 | 5.472 | 5.472 | 0.11% |
Mar 06, 2024 | 5.466 | 5.466 | 5.466 | 5.466 | 0.09% |
Mar 05, 2024 | 5.461 | 5.461 | 5.461 | 5.461 | 0.24% |
Mar 04, 2024 | 5.448 | 5.448 | 5.448 | 5.448 | 0.04% |
Mar 01, 2024 | 5.446 | 5.446 | 5.446 | 5.446 | 0.02% |
Feb 29, 2024 | 5.445 | 5.445 | 5.445 | 5.445 | -0.57% |
Highest: 5.480 | Lowest: 5.445 | Difference: 0.035 | Average: 5.467 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review