Breaking News
Get 55% Off 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

Amundi Secondapensione Espansione Esg (0P0000CWZD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18.260 -0.400    -2.15%
31/10 - Closed. Currency in EUR
Type:  Fund
Market:  Italy
Issuer:  Amundi SGR Spa
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: N/A
Amundi SecondaPensione Espansione 18.260 -0.400 -2.15%

0P0000CWZD Historical Data

 
Get free historical data for 0P0000CWZD fund. You'll find the end of day price of the Amundi Secondapensione Espansione Esg fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/15/2024 - 11/15/2024
 
Date Price Open High Low Change %
Oct 31, 2024 18.260 18.260 18.260 18.260 -2.15%
Oct 15, 2024 18.661 18.661 18.661 18.661 0.13%
Sep 30, 2024 18.637 18.637 18.637 18.637 1.09%
Sep 16, 2024 18.436 18.436 18.436 18.436 -0.39%
Aug 30, 2024 18.509 18.509 18.509 18.509 1.42%
Aug 16, 2024 18.249 18.249 18.249 18.249 -0.50%
Jul 31, 2024 18.340 18.340 18.340 18.340 -0.20%
Jul 15, 2024 18.377 18.377 18.377 18.377 1.60%
Jun 28, 2024 18.087 18.087 18.087 18.087 0.41%
Jun 17, 2024 18.014 18.014 18.014 18.014 -0.86%
May 31, 2024 18.170 18.170 18.170 18.170 -1.09%
May 15, 2024 18.370 18.370 18.370 18.370 2.44%
Apr 30, 2024 17.933 17.933 17.933 17.933 -0.09%
Apr 15, 2024 17.950 17.950 17.950 17.950 -2.23%
Mar 28, 2024 18.359 18.359 18.359 18.359 1.75%
Mar 15, 2024 18.044 18.044 18.044 18.044 0.68%
Feb 29, 2024 17.923 17.923 17.923 17.923 1.25%
Feb 15, 2024 17.702 17.702 17.702 17.702 0.44%
Jan 31, 2024 17.624 17.624 17.624 17.624 1.10%
Jan 15, 2024 17.432 17.432 17.432 17.432 -0.21%
Dec 29, 2023 17.468 17.468 17.468 17.468 0.45%
Dec 15, 2023 17.389 17.389 17.389 17.389 1.77%
Nov 30, 2023 17.086 17.086 17.086 17.086 1.53%
Nov 15, 2023 16.829 16.829 16.829 16.829 3.07%
Oct 31, 2023 16.327 16.327 16.327 16.327 -1.28%
Oct 16, 2023 16.539 16.539 16.539 16.539 -0.13%
Sep 29, 2023 16.561 16.561 16.561 16.561 -2.40%
Sep 15, 2023 16.969 16.969 16.969 16.969 -7.07%
Oct 31, 2024 18.260 18.260 18.260 18.260 -2.15%
Oct 15, 2024 18.661 18.661 18.661 18.661 0.13%
Highest: 18.661 Lowest: 16.327 Difference: 2.334 Average: 17.839 Change %: -2.023
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000CWZD Comments

Write your thoughts about Amundi Secondapensione Espansione Esg
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email