Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | -2.15% |
Oct 15, 2024 | 18.661 | 18.661 | 18.661 | 18.661 | 0.13% |
Sep 30, 2024 | 18.637 | 18.637 | 18.637 | 18.637 | 1.09% |
Sep 16, 2024 | 18.436 | 18.436 | 18.436 | 18.436 | -0.39% |
Aug 30, 2024 | 18.509 | 18.509 | 18.509 | 18.509 | 1.42% |
Aug 16, 2024 | 18.249 | 18.249 | 18.249 | 18.249 | -0.50% |
Jul 31, 2024 | 18.340 | 18.340 | 18.340 | 18.340 | -0.20% |
Jul 15, 2024 | 18.377 | 18.377 | 18.377 | 18.377 | 1.60% |
Jun 28, 2024 | 18.087 | 18.087 | 18.087 | 18.087 | 0.41% |
Jun 17, 2024 | 18.014 | 18.014 | 18.014 | 18.014 | -0.86% |
May 31, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | -1.09% |
May 15, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | 2.44% |
Apr 30, 2024 | 17.933 | 17.933 | 17.933 | 17.933 | -0.09% |
Apr 15, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | -2.23% |
Mar 28, 2024 | 18.359 | 18.359 | 18.359 | 18.359 | 1.75% |
Mar 15, 2024 | 18.044 | 18.044 | 18.044 | 18.044 | 0.68% |
Feb 29, 2024 | 17.923 | 17.923 | 17.923 | 17.923 | 1.25% |
Feb 15, 2024 | 17.702 | 17.702 | 17.702 | 17.702 | 0.44% |
Jan 31, 2024 | 17.624 | 17.624 | 17.624 | 17.624 | 1.10% |
Jan 15, 2024 | 17.432 | 17.432 | 17.432 | 17.432 | -0.21% |
Dec 29, 2023 | 17.468 | 17.468 | 17.468 | 17.468 | 0.45% |
Dec 15, 2023 | 17.389 | 17.389 | 17.389 | 17.389 | 1.77% |
Nov 30, 2023 | 17.086 | 17.086 | 17.086 | 17.086 | 1.53% |
Nov 15, 2023 | 16.829 | 16.829 | 16.829 | 16.829 | 3.07% |
Oct 31, 2023 | 16.327 | 16.327 | 16.327 | 16.327 | -1.28% |
Oct 16, 2023 | 16.539 | 16.539 | 16.539 | 16.539 | -0.13% |
Sep 29, 2023 | 16.561 | 16.561 | 16.561 | 16.561 | -2.40% |
Sep 15, 2023 | 16.969 | 16.969 | 16.969 | 16.969 | -7.07% |
Oct 31, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | -2.15% |
Oct 15, 2024 | 18.661 | 18.661 | 18.661 | 18.661 | 0.13% |
Highest: 18.661 | Lowest: 16.327 | Difference: 2.334 | Average: 17.839 | Change %: -2.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review