
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 15,791.000 | 15,791.000 | 15,791.000 | 15,791.000 | 0.58% |
Mar 27, 2025 | 15,700.000 | 15,700.000 | 15,700.000 | 15,697.000 | 0.02% |
Mar 26, 2025 | 15,697.000 | 15,697.000 | 15,697.000 | 15,697.000 | -0.28% |
Mar 25, 2025 | 15,741.000 | 15,741.000 | 15,741.000 | 15,563.000 | 1.14% |
Mar 24, 2025 | 15,563.000 | 15,563.000 | 15,575.000 | 15,563.000 | -0.08% |
Mar 21, 2025 | 15,575.000 | 15,575.000 | 15,575.000 | 15,575.000 | -0.24% |
Mar 19, 2025 | 15,612.000 | 15,612.000 | 15,612.000 | 15,590.000 | 0.14% |
Mar 18, 2025 | 15,590.000 | 15,590.000 | 15,590.000 | 15,590.000 | 1.69% |
Mar 17, 2025 | 15,331.000 | 15,331.000 | 15,331.000 | 15,331.000 | 1.39% |
Mar 14, 2025 | 15,121.000 | 15,121.000 | 15,121.000 | 15,121.000 | -0.22% |
Mar 13, 2025 | 15,155.000 | 15,155.000 | 15,155.000 | 15,155.000 | 0.20% |
Mar 12, 2025 | 15,125.000 | 15,125.000 | 15,125.000 | 15,125.000 | 0.09% |
Mar 11, 2025 | 15,111.000 | 15,111.000 | 15,111.000 | 15,111.000 | -1.53% |
Mar 10, 2025 | 15,346.000 | 15,346.000 | 15,346.000 | 15,346.000 | 0.16% |
Mar 07, 2025 | 15,321.000 | 15,321.000 | 15,321.000 | 15,321.000 | 0.07% |
Mar 06, 2025 | 15,311.000 | 15,311.000 | 15,311.000 | 15,311.000 | -0.42% |
Mar 05, 2025 | 15,375.000 | 15,375.000 | 15,375.000 | 15,375.000 | -0.25% |
Mar 04, 2025 | 15,414.000 | 15,414.000 | 15,414.000 | 15,414.000 | -0.59% |
Mar 03, 2025 | 15,506.000 | 15,506.000 | 15,506.000 | 15,506.000 | 0.49% |
Feb 28, 2025 | 15,430.000 | 15,430.000 | 15,430.000 | 15,430.000 | -0.51% |
Highest: 15,791.000 | Lowest: 15,111.000 | Difference: 680.000 | Average: 15,440.750 | Change %: 1.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review