Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 15,575.000 | 15,575.000 | 15,575.000 | 15,575.000 | 0.08% |
Jun 25, 2024 | 15,563.000 | 15,563.000 | 15,563.000 | 15,563.000 | 0.47% |
Jun 24, 2024 | 15,490.000 | 15,490.000 | 15,490.000 | 15,490.000 | 0.19% |
Jun 21, 2024 | 15,460.000 | 15,460.000 | 15,460.000 | 15,460.000 | 0.91% |
Jun 20, 2024 | 15,320.000 | 15,320.000 | 15,320.000 | 15,320.000 | 0.12% |
Jun 19, 2024 | 15,302.000 | 15,302.000 | 15,302.000 | 15,302.000 | 0.55% |
Jun 18, 2024 | 15,219.000 | 15,219.000 | 15,219.000 | 15,219.000 | 0.13% |
Jun 17, 2024 | 15,199.000 | 15,199.000 | 15,199.000 | 15,199.000 | -0.20% |
Jun 14, 2024 | 15,229.000 | 15,229.000 | 15,229.000 | 15,229.000 | -0.48% |
Jun 13, 2024 | 15,303.000 | 15,303.000 | 15,303.000 | 15,303.000 | 0.51% |
Jun 12, 2024 | 15,226.000 | 15,226.000 | 15,226.000 | 15,226.000 | -0.53% |
Jun 11, 2024 | 15,307.000 | 15,307.000 | 15,307.000 | 15,307.000 | 0.39% |
Jun 10, 2024 | 15,248.000 | 15,248.000 | 15,248.000 | 15,248.000 | -0.21% |
Jun 07, 2024 | 15,280.000 | 15,280.000 | 15,280.000 | 15,280.000 | 0.45% |
Jun 06, 2024 | 15,212.000 | 15,212.000 | 15,212.000 | 15,212.000 | 0.80% |
Jun 05, 2024 | 15,092.000 | 15,092.000 | 15,092.000 | 15,092.000 | -1.39% |
Jun 04, 2024 | 15,304.000 | 15,304.000 | 15,304.000 | 15,304.000 | -0.32% |
Jun 03, 2024 | 15,353.000 | 15,353.000 | 15,353.000 | 15,353.000 | 1.06% |
May 31, 2024 | 15,192.000 | 15,192.000 | 15,192.000 | 15,192.000 | -0.44% |
May 30, 2024 | 15,259.000 | 15,259.000 | 15,259.000 | 15,259.000 | -1.02% |
May 29, 2024 | 15,416.000 | 15,416.000 | 15,416.000 | 15,416.000 | 0.43% |
May 28, 2024 | 15,350.000 | 15,350.000 | 15,350.000 | 15,350.000 | 0.04% |
May 27, 2024 | 15,344.000 | 15,344.000 | 15,344.000 | 15,344.000 | -0.10% |
Highest: 15,575.000 | Lowest: 15,092.000 | Difference: 483.000 | Average: 15,314.913 | Change %: 1.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review